Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:37:48 PM EDT

8.22USD-29.906%(-3.51)16,509,863

8.22Bid 8.23Ask 0.01Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.18USD-4.608%(-0.54)238,480

After-hours

Aug 18, 2026 4:59:30 PM EDT

11.62USD-0.846%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	447	95	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0.10	0%	2	2	08-07	MSTZ260828C00023000
22.00 C	0	0%	0			MSTZ260828C00022000
21.00 C	0	0%	0			MSTZ260828C00021000
20.00 C	0.10	-50.00%	1	1	08-07	MSTZ260828C00020000
19.00 C	0.10	-71.43%	1	2	08-07	MSTZ260828C00019000
18.00 C	0	0%	0			MSTZ260828C00018000
17.50 C	0	0%	0			MSTZ260828C00017500
17.00 C	0	0%	0			MSTZ260828C00017000
16.50 C	0	0%	0			MSTZ260828C00016500
16.00 C	0.90	0%	1	1	07-31	MSTZ260828C00016000
15.50 C	1.60	0%	8	0	07-22	MSTZ260828C00015500
15.00 C	0.34	+13.33%	4	13	08-14	MSTZ260828C00015000
14.50 C	0.15	-50.00%	22	28	08-17	MSTZ260828C00014500
14.00 C	0.28	-31.71%	1	51	08-18	MSTZ260828C00014000
13.50 C	1.76	0%	1	1	07-27	MSTZ260828C00013500
13.00 C	0	0%	0			MSTZ260828C00013000
12.50 C	0.65	-13.33%	6	20	08-18	MSTZ260828C00012500
12.00 C	0.85	+41.67%	2	84	08-18	MSTZ260828C00012000
11.50 C	0.60	-52.76%	1	126	08-18	MSTZ260828C00011500
11.00 C	0.87	-38.73%	3	43	08-17	MSTZ260828C00011000
10.50 C	1.45	+7.41%	1	9	08-12	MSTZ260828C00010500
10.00 C	1.50	+12.78%	1	17	08-18	MSTZ260828C00010000
9.50 C	2.28	+13.43%	6	2	08-18	MSTZ260828C00009500
9.00 C	2.33	-19.38%	2	45	08-18	MSTZ260828C00009000
8.50 C	3.15	0%	2	2	08-18	MSTZ260828C00008500
8.00 C	3.51	+17.00%	1	1	08-13	MSTZ260828C00008000
7.50 C	0	0%	0			MSTZ260828C00007500
7.00 C	0	0%	0			MSTZ260828C00007000
6.50 C	0	0%	0			MSTZ260828C00006500
6.00 C	0	0%	0			MSTZ260828C00006000
5.00 C	0	0%	0			MSTZ260828C00005000
4.00 C	6.61	0%	160	40	08-17	MSTZ260828C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			MSTZ260828P00023000
22.00 P	0	0%	0			MSTZ260828P00022000
21.00 P	0	0%	0			MSTZ260828P00021000
20.00 P	0	0%	0			MSTZ260828P00020000
19.00 P	0	0%	0			MSTZ260828P00019000
18.00 P	6.86	-7.30%	1	1	07-17	MSTZ260828P00018000
17.50 P	0	0%	0			MSTZ260828P00017500
17.00 P	0	0%	0			MSTZ260828P00017000
16.50 P	0	0%	0			MSTZ260828P00016500
16.00 P	0	0%	0			MSTZ260828P00016000
15.50 P	0	0%	0			MSTZ260828P00015500
15.00 P	0	0%	0			MSTZ260828P00015000
14.50 P	0	0%	0			MSTZ260828P00014500
14.00 P	0	0%	0			MSTZ260828P00014000
13.50 P	2.90	0%	1	1	07-31	MSTZ260828P00013500
13.00 P	2.41	0%	4	4	08-18	MSTZ260828P00013000
12.50 P	2.20	0%	4	4	07-31	MSTZ260828P00012500
12.00 P	2.20	0%	2	2	07-24	MSTZ260828P00012000
11.50 P	1.10	-35.29%	1	3	08-14	MSTZ260828P00011500
11.00 P	1.20	-7.69%	6	7	08-17	MSTZ260828P00011000
10.50 P	0.50	-35.90%	2	28	08-18	MSTZ260828P00010500
10.00 P	0.57	+14.00%	9	35	08-17	MSTZ260828P00010000
9.50 P	0.05	-77.27%	3	6	08-17	MSTZ260828P00009500
9.00 P	0.55	-48.11%	2	4	08-11	MSTZ260828P00009000
8.50 P	0	0%	0			MSTZ260828P00008500
8.00 P	0.10	-75.00%	1	10	08-18	MSTZ260828P00008000
7.50 P	0.35	0%	3	3	08-07	MSTZ260828P00007500
7.00 P	0.30	-40.00%	5	8	08-07	MSTZ260828P00007000
6.50 P	0.90	0%	12	0	07-13	MSTZ260828P00006500
6.00 P	0.35	0%	5	5	07-13	MSTZ260828P00006000
5.00 P	0	0%	0			MSTZ260828P00005000
4.00 P	0	0%	0			MSTZ260828P00004000

.dark-mode .bbHZmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbHZmf{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF