Dark

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 24, 2026 3:59:51 PM EDT

3.40USD+3.976%(+0.13)7,002,928

3.32Bid 3.52Ask 0.20Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

3.48USD+6.422%(+0.21)143,462

After-hours

Aug 24, 2026 4:49:30 PM EDT

3.41USD+0.294%(+0.01)7,352

OverviewMax PainHistoricalExchangesShortsTrends

CORD Max Pain Summary

The max pain for CORD on September 18th, 2026 is $6.00.

CORD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	42	167	129	57	6.00	0.89	-43.33%
Oct 16, 2026	0	1	1	0	4.00	1.00	-15.00%
Dec 18, 2026	42	42	46	11	4.00	0.68	-15.00%
Jan 15, 2027	20	162	93	282	8.00	2.06	-57.50%
Mar 19, 2027	1	19	10	1	6.00	0.55	-43.33%
Jan 21, 2028	3	37	77	7	10.00	2.10	-66.00%
Totals	108 536 H	428	356 714 H	358		1.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .cVg9nn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVg9nn{ color: #333333; background-color: white; border: 2px solid #333333; }CORDT-REX 2X Inverse CRWV Daily Target ETFstock BATS ETF

CORD Max Pain Summary

CORD Option Chain Summary

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF