Dark

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 24, 2026 3:59:51 PM EDT

3.40USD+3.976%(+0.13)7,002,928

3.32Bid 3.52Ask 0.20Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

3.48USD+6.422%(+0.21)143,462

After-hours

Aug 24, 2026 4:49:30 PM EDT

3.41USD+0.294%(+0.01)7,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	167	129	57

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CORD260918C00035000
30 C	0	0%	0			CORD260918C00030000
28 C	0.75	-84.76%	1	1	07-29	CORD260918C00028000
27 C	0	0%	0			CORD260918C00027000
26 C	0	0%	0			CORD260918C00026000
25 C	0.94	0%	4	4	07-29	CORD260918C00025000
24 C	4.35	-53.23%	1	15	03-16	CORD260918C00024000
23 C	0	0%	0			CORD260918C00023000
22 C	0.30	-64.71%	8	9	07-30	CORD260918C00022000
21 C	0.61	-92.95%	1	1	04-17	CORD260918C00021000
20 C	1.40	-72.44%	8	10	07-29	CORD260918C00020000
19 C	0	0%	0			CORD260918C00019000
18 C	0.83	0%	1	1	07-16	CORD260918C00018000
17 C	0.45	0%	1	1	07-06	CORD260918C00017000
16 C	0.70	-89.55%	5	3	05-08	CORD260918C00016000
15 C	2.15	+230.77%	4	2	07-29	CORD260918C00015000
14 C	0.85	-42.57%	2	8	05-28	CORD260918C00014000
13 C	0	0%	0			CORD260918C00013000
12 C	0.93	-66.90%	1	5	07-30	CORD260918C00012000
11 C	1.55	-63.10%	1	1	04-15	CORD260918C00011000
10 C	4.10	+36.67%	7	10	07-29	CORD260918C00010000
9 C	1.50	-28.57%	11	1	07-23	CORD260918C00009000
8 C	0.25	-47.92%	27	5	08-11	CORD260918C00008000
7 C	0.35	-87.27%	2	2	08-12	CORD260918C00007000
6 C	0.10	+100.00%	40	84	08-20	CORD260918C00006000
5 C	0	0%	0			CORD260918C00005000
4 C	0.60	-25.00%	1	4	08-21	CORD260918C00004000
3 C	0.70	+16.67%	12	28	08-21	CORD260918C00003000
2 C	0.90	+20.00%	1	10	08-19	CORD260918C00002000
1 C	1.25	+4.17%	4	4	08-13	CORD260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CORD260918P00035000
30 P	0	0%	0			CORD260918P00030000
28 P	0	0%	0			CORD260918P00028000
27 P	0	0%	0			CORD260918P00027000
26 P	0	0%	0			CORD260918P00026000
25 P	0	0%	0			CORD260918P00025000
24 P	0	0%	0			CORD260918P00024000
23 P	0	0%	0			CORD260918P00023000
22 P	0	0%	0			CORD260918P00022000
21 P	0	0%	0			CORD260918P00021000
20 P	11.00	+1.29%	22	22	07-28	CORD260918P00020000
19 P	0	0%	0			CORD260918P00019000
18 P	0	0%	0			CORD260918P00018000
17 P	0	0%	0			CORD260918P00017000
16 P	0	0%	0			CORD260918P00016000
15 P	6.54	-2.39%	1	1	02-03	CORD260918P00015000
14 P	8.70	+57.04%	1	1	02-11	CORD260918P00014000
13 P	0	0%	0			CORD260918P00013000
12 P	0	0%	0			CORD260918P00012000
11 P	4.50	-12.62%	2	2	02-27	CORD260918P00011000
10 P	0	0%	0			CORD260918P00010000
9 P	0	0%	0			CORD260918P00009000
8 P	0	0%	0			CORD260918P00008000
7 P	3.00	+22.95%	1	21	04-13	CORD260918P00007000
6 P	2.90	0%	44	44	08-21	CORD260918P00006000
5 P	1.50	-15.25%	2	1	06-10	CORD260918P00005000
4 P	1.00	-20.00%	23	37	08-21	CORD260918P00004000
3 P	0.53	-29.33%	14	46	08-19	CORD260918P00003000
2 P	0.13	-62.86%	1	11	08-18	CORD260918P00002000
1 P	0	0%	0			CORD260918P00001000

.dark-mode .ZyyxM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyyxM9{ color: #333333; background-color: white; border: 2px solid #333333; }CORDT-REX 2X Inverse CRWV Daily Target ETFstock BATS ETF