Dark

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 24, 2026 3:59:51 PM EDT

3.40USD+3.976%(+0.13)7,002,928

3.32Bid 3.52Ask 0.20Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

3.48USD+6.422%(+0.21)143,462

After-hours

Aug 24, 2026 4:49:30 PM EDT

3.41USD+0.294%(+0.01)7,352

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	3.6000	3.600000	3.340000	3.4000	+3.343%	7,002,928	0.000%
2026-08-21	3.1000	3.310000	3.030000	3.2900	+4.610%	7,854,760	+3.343%
2026-08-20	3.0900	3.220000	2.880000	3.1450	+2.110%	11,363,216	+8.108%
2026-08-19	2.8400	3.200000	2.840000	3.0800	+5.299%	18,722,600	+10.390%
2026-08-18	2.5800	2.930000	2.525000	2.9250	+23.679%	18,236,786	+16.239%
2026-08-17	2.3200	2.575000	2.180000	2.3650	-1.046%	18,723,002	+43.763%
2026-08-14	2.3700	2.520000	2.175000	2.3900	+1.486%	17,763,050	+42.259%
2026-08-13	2.3300	2.365000	1.870000	2.3550	+3.289%	23,751,818	+44.374%
2026-08-12	2.2400	2.475000	1.960200	2.2800	-38.710%	43,905,257	+49.123%
2026-08-11	3.6800	3.980000	3.450000	3.7200	-5.102%	16,941,081	-8.602%
2026-08-10	3.6000	3.920200	3.450000	3.9200	+5.094%	6,729,431	-13.265%
2026-08-07	3.8500	4.215000	3.680000	3.7300	-12.028%	10,664,225	-8.847%
2026-08-06	4.1900	4.250000	3.910000	4.2400	+10.417%	11,692,964	-19.811%
2026-08-05	3.7000	3.930000	3.520000	3.8400	+4.065%	11,568,577	-11.458%
2026-08-04	4.2600	4.260000	3.460000	3.6900	-14.583%	10,450,680	-7.859%
2026-08-03	7.3100	7.430000	4.235000	4.3200	-38.983%	11,479,048	-21.296%
2026-07-31	6.1100	7.390000	5.860000	7.0800	+5.988%	4,359,409	-51.977%
2026-07-30	8.8700	9.120000	5.940000	6.6800	-43.003%	9,712,036	-49.102%
2026-07-29	10.0300	11.820000	10.020000	11.7200	+19.348%	4,353,201	-70.990%
2026-07-28	9.4000	10.510000	9.390000	9.8200	+9.721%	2,596,303	-65.377%
2026-07-27	8.2200	9.225000	7.980000	8.9500	+2.874%	3,042,524	-62.011%
2026-07-24	7.3500	8.740000	7.350000	8.7000	+22.881%	4,082,508	-60.920%
2026-07-23	7.1100	7.180000	6.415000	7.0800	+3.358%	4,278,629	-51.977%
2026-07-22	7.3700	7.390000	6.340000	6.8500	-7.620%	4,176,682	-50.365%
2026-07-21	8.5100	8.630000	7.220000	7.4150	-17.885%	3,193,542	-54.147%
2026-07-20	8.3300	9.030000	7.500000	9.0300	+0.445%	2,579,836	-62.348%
2026-07-17	9.6400	10.150000	8.670000	8.9900	-0.991%	3,291,912	-62.180%
2026-07-16	8.5100	9.230000	8.500000	9.0800	+11.138%	2,851,029	-62.555%
2026-07-15	7.8500	8.610000	7.500000	8.1700	+7.077%	2,374,351	-58.384%
2026-07-14	6.8100	7.889700	6.620000	7.6300	+7.997%	2,479,406	-55.439%
2026-07-13	6.5400	7.140000	6.285000	7.0650	+12.859%	2,934,932	-51.875%
2026-07-10	6.1450	6.390000	5.940000	6.2600	+1.459%	2,900,888	-45.687%
2026-07-09	5.6700	6.200000	5.430000	6.1700	+0.982%	3,641,047	-44.895%
2026-07-08	7.3600	7.360000	6.100000	6.1100	-15.608%	3,656,311	-44.354%
2026-07-07	7.1900	7.880000	6.980000	7.2400	+6.785%	3,228,945	-53.039%
2026-07-06	7.4000	7.510100	6.590000	6.7800	-11.373%	2,031,850	-49.853%
2026-07-02	6.9200	7.860000	6.620000	7.6500	+8.974%	3,182,661	-55.556%
2026-07-01	6.6600	7.095000	6.525000	7.0200	+27.869%	10,486,107	-51.567%
2026-06-30	6.0400	6.200000	5.460000	5.4900	-8.500%	2,161,992	-38.069%
2026-06-29	5.6100	6.710000	5.610000	6.0000	+1.868%	2,077,050	-43.333%
2026-06-26	6.0300	6.220000	5.710000	5.8900	+4.804%	3,069,638	-42.275%
2026-06-25	4.9100	5.650000	4.800000	5.6200	+3.882%	2,591,164	-39.502%
2026-06-24	5.1600	5.640000	5.060000	5.4100	+9.183%	5,056,448	-37.153%
2026-06-23	5.1700	5.240000	4.440000	4.9550	+10.234%	7,055,314	-31.382%
2026-06-22	3.9500	4.810000	3.950000	4.4950	+11.262%	5,977,389	-24.360%
2026-06-18	3.9800	4.320100	3.900000	4.0400	-4.719%	5,455,602	-15.842%
2026-06-17	4.1200	4.260200	3.775000	4.2401	+3.417%	6,164,967	-19.813%
2026-06-16	4.9700	5.025200	3.890000	4.1000	-19.765%	9,402,422	-17.073%
2026-06-15	5.4100	5.410000	4.865000	5.1100	-12.048%	3,361,203	-33.464%
2026-06-12	5.9800	6.267700	5.150000	5.8100	-9.922%	6,626,613	-41.480%
2026-06-11	6.8500	7.100000	6.370000	6.4500	-0.463%	4,351,113	-47.287%
2026-06-10	6.4900	6.535000	5.880000	6.4800	+5.710%	3,891,116	-47.531%
2026-06-09	5.5200	6.670000	5.360000	6.1300	+7.733%	5,525,528	-44.535%
2026-06-08	5.7600	6.170000	5.479800	5.6900	-4.047%	3,838,227	-40.246%
2026-06-05	5.5400	6.395000	5.530000	5.9300	+14.258%	5,560,287	-42.664%
2026-06-04	5.2600	5.460000	4.990000	5.1900	+5.061%	4,025,055	-34.489%
2026-06-03	4.3100	4.965100	4.150000	4.9400	+14.088%	6,187,151	-31.174%
2026-06-02	3.6600	4.360000	3.530000	4.3300	+8.794%	7,420,666	-21.478%
2026-06-01	5.0100	5.010000	3.685000	3.9800	-28.159%	9,527,998	-14.573%
2026-05-29	5.6700	6.310000	5.475000	5.5400	-4.811%	2,115,799	-38.628%
2026-05-28	5.7100	6.188600	5.410200	5.8200	-4.746%	2,789,293	-41.581%
2026-05-27	6.0300	6.630000	5.990000	6.1100	+3.035%	2,226,337	-44.354%
2026-05-26	5.7000	6.030000	5.570000	5.9300	-0.836%	2,607,629	-42.664%
2026-05-22	5.5700	6.040700	5.530000	5.9800	+3.460%	2,164,263	-43.144%
2026-05-21	5.9600	6.320000	5.670000	5.7800	-11.890%	3,756,655	-41.176%
2026-05-20	6.5700	7.000000	6.390000	6.5600	-3.245%	2,508,660	-48.171%
2026-05-19	6.9400	7.380000	6.605000	6.7800	+7.619%	4,321,615	-49.853%
2026-05-18	5.9900	6.860000	5.940000	6.3000	+6.961%	4,330,152	-46.032%
2026-05-15	5.7300	5.985000	5.660000	5.8900	+11.977%	3,041,970	-42.275%
2026-05-14	5.5700	5.689000	4.880000	5.2600	-5.396%	4,964,300	-35.361%
2026-05-13	5.3800	6.110000	5.370000	5.5600	-6.555%	4,495,735	-38.849%
2026-05-12	5.6600	6.565000	5.660000	5.9500	+11.632%	4,752,586	-42.857%
2026-05-11	5.5400	5.620000	4.870000	5.3300	-0.374%	4,403,975	-36.210%
2026-05-08	5.0600	5.610000	4.735000	5.3500	+22.706%	10,117,788	-36.449%
2026-05-07	4.1700	4.560000	4.110000	4.3600	+13.247%	8,921,194	-22.018%
2026-05-06	4.3400	4.400000	3.850000	3.8500	-16.122%	6,908,966	-11.688%
2026-05-05	4.8000	4.995000	4.465000	4.5900	-4.175%	4,886,992	-25.926%
2026-05-04	5.1600	5.160000	4.362500	4.7900	-10.467%	8,656,061	-29.019%
2026-05-01	5.8900	6.000000	5.040100	5.3500	-13.290%	10,002,844	-36.449%
2026-04-30	5.5900	6.190300	5.490000	6.1700	+4.576%	6,409,276	-44.895%
2026-04-29	6.7000	6.850000	5.740000	5.9000	-16.431%	8,463,073	-42.373%
2026-04-28	7.3000	7.360000	6.570000	7.0600	+11.356%	7,207,049	-51.841%
2026-04-27	6.6000	7.170000	6.250000	6.3400	-3.354%	3,655,218	-46.372%
2026-04-24	5.4700	6.910000	5.470000	6.5600	+12.329%	5,762,397	-48.171%
2026-04-23	5.4400	5.950000	5.240000	5.8400	+8.752%	4,157,199	-41.781%
2026-04-22	5.8350	5.904300	5.130700	5.3700	-12.825%	6,765,812	-36.685%
2026-04-21	5.8500	6.300000	5.620000	6.1600	+3.704%	3,824,811	-44.805%
2026-04-20	6.0700	6.640000	5.890000	5.9400	-1.000%	4,905,218	-42.761%
2026-04-17	5.6800	6.090000	5.630000	6.0000	+3.986%	4,108,111	-43.333%
2026-04-16	5.6900	6.210000	5.500000	5.7700	-1.029%	6,205,049	-41.075%
2026-04-15	5.7400	6.315000	5.580000	5.8300	-1.686%	9,116,553	-41.681%
2026-04-14	6.3000	6.510000	5.780000	5.9300	-13.367%	10,263,618	-42.664%
2026-04-13	7.8300	7.850000	6.250100	6.8450	-16.115%	11,434,193	-50.329%
2026-04-10	10.1000	10.140000	7.310000	8.1600	-21.989%	11,482,341	-58.333%
2026-04-09	10.9400	12.250000	9.720000	10.4600	-6.774%	6,345,750	-67.495%
2026-04-08	10.3350	11.620000	9.820000	11.2200	-8.632%	2,099,220	-69.697%
2026-04-07	14.0000	14.038200	12.260100	12.2800	-10.365%	1,870,065	-72.313%
2026-04-06	13.5800	14.190000	13.326600	13.7000	+3.008%	1,017,084	-75.182%
2026-04-02	15.8300	16.470000	13.250000	13.3000	-9.339%	2,810,888	-74.436%
2026-04-01	14.4100	15.390000	13.990000	14.6700	-2.912%	1,352,978	-76.823%
2026-03-31	17.6400	18.200000	15.110000	15.1100	-24.525%	1,874,533	-77.498%
2026-03-30	17.0400	20.860000	17.030000	20.0200	+15.924%	721,516	-83.017%
2026-03-27	15.8000	17.920000	15.750000	17.2700	+13.843%	730,216	-80.313%
2026-03-26	13.3100	15.280000	12.890200	15.1700	+16.513%	1,101,726	-77.587%
2026-03-25	13.8700	14.000000	12.690000	13.0200	-11.429%	1,802,220	-73.886%
2026-03-24	14.8600	15.730000	14.200000	14.7000	-2.130%	1,080,257	-76.871%
2026-03-23	15.2300	15.660000	13.830000	15.0200	-1.508%	1,052,860	-77.364%
2026-03-20	15.8700	16.710000	14.631700	15.2500	-2.494%	1,117,992	-77.705%
2026-03-19	15.7800	16.220000	15.230000	15.6400	+5.533%	628,940	-78.261%
2026-03-18	15.4400	15.750000	13.900000	14.8200	-1.789%	1,338,631	-77.058%
2026-03-17	14.5350	15.210000	14.110400	15.0900	+8.874%	587,618	-77.469%
2026-03-16	13.8900	15.360000	13.000000	13.8600	-12.000%	931,954	-75.469%
2026-03-13	15.7000	16.360000	14.400000	15.7500	-3.077%	1,030,073	-78.413%
2026-03-12	16.3800	16.780000	15.260100	16.2500	+5.314%	995,035	-79.077%
2026-03-11	16.9400	17.470000	14.950000	15.4300	-19.130%	2,154,263	-77.965%
2026-03-10	18.8400	19.602900	18.510000	19.0800	-0.780%	366,995	-82.180%
2026-03-09	20.7900	21.280000	19.210000	19.2300	-3.802%	535,213	-82.319%
2026-03-06	20.1900	20.625000	17.510000	19.9900	+3.629%	1,052,841	-82.991%
2026-03-05	18.2500	19.775000	17.500000	19.2900	+13.005%	732,980	-82.374%
2026-03-04	17.9800	19.050000	16.500000	17.0700	-15.870%	1,088,324	-80.082%
2026-03-03	19.5850	21.820000	19.550000	20.2900	+11.606%	891,440	-83.243%
2026-03-02	18.7900	19.350000	17.260000	18.1800	+3.472%	1,513,878	-81.298%
2026-02-27	16.2800	18.600000	16.280000	17.5700	+36.096%	2,951,576	-80.649%
2026-02-26	12.5200	13.500000	12.060000	12.9100	+1.574%	2,390,847	-73.664%
2026-02-25	12.0500	12.780000	11.410000	12.7100	+2.500%	1,411,594	-73.249%
2026-02-24	15.1100	15.270000	12.400000	12.4000	-19.007%	1,897,987	-72.581%
2026-02-23	16.7500	16.815000	14.450000	15.3100	-3.711%	1,397,425	-77.792%
2026-02-20	14.5000	17.180000	14.500000	15.9000	+17.343%	3,338,841	-78.616%
2026-02-19	14.2800	14.710000	13.314600	13.5500	-3.833%	1,448,327	-74.908%
2026-02-18	15.7000	16.850000	13.510000	14.0900	-10.426%	1,708,269	-75.869%
2026-02-17	15.1200	16.252000	14.400000	15.7300	+11.088%	1,100,339	-78.385%
2026-02-13	14.7000	15.690000	12.829900	14.1600	-2.142%	1,377,032	-75.989%
2026-02-12	14.8800	15.900000	13.750000	14.4700	-0.481%	1,350,753	-76.503%
2026-02-11	14.3000	16.480000	13.720000	14.5400	+0.553%	1,176,260	-76.616%
2026-02-10	14.5900	14.867100	13.900000	14.4600	+2.408%	732,686	-76.487%
2026-02-09	16.7700	16.980000	13.640000	14.1200	-15.246%	1,617,667	-75.921%
2026-02-06	25.4600	26.280000	16.168700	16.6600	-40.627%	1,962,411	-79.592%
2026-02-05	25.0300	28.420000	23.923000	28.0600	+17.850%	1,594,710	-87.883%
2026-02-04	20.8000	24.235000	19.400000	23.8100	+18.105%	981,992	-85.720%
2026-02-03	19.6800	23.060000	19.390100	20.1600	-2.656%	984,576	-83.135%
2026-02-02	19.1900	20.900000	18.450000	20.7100	+9.057%	1,156,651	-83.583%
2026-01-30	16.8850	19.200000	16.885000	18.9900	+12.901%	1,338,424	-82.096%
2026-01-29	15.5900	17.810000	14.935000	16.8200	+11.910%	1,969,125	-79.786%
2026-01-28	12.9700	15.880000	12.820000	15.0300	+5.400%	3,766,212	-77.379%
2026-01-27	16.2800	16.800000	13.200000	14.2600	-21.519%	6,434,090	-76.157%
2026-01-26	16.6000	18.270000	13.680000	18.1700	-11.452%	4,114,765	-81.288%
2026-01-23	21.7300	23.232000	19.160000	20.5200	-3.025%	1,222,133	-83.431%
2026-01-22	18.7700	21.160000	17.950000	21.1600	+4.856%	992,727	-83.932%
2026-01-21	19.6500	22.920000	19.470000	20.1800	+2.907%	1,548,222	-83.152%
2026-01-20	19.5100	20.380000	18.910000	19.6100	+11.420%	1,472,424	-82.662%
2026-01-16	19.3600	19.905300	16.880000	17.6000	-11.735%	2,369,784	-80.682%
2026-01-15	20.5000	20.520000	17.850000	19.9400	-13.153%	3,009,414	-82.949%
2026-01-14	23.3400	24.640000	21.045400	22.9600	-4.809%	1,177,019	-85.192%
2026-01-13	23.2600	24.440000	22.170000	24.1200	+5.098%	1,179,100	-85.904%
2026-01-12	31.3400	32.010000	21.500000	22.9500	-24.507%	2,767,461	-85.185%
2026-01-09	31.9900	34.220000	29.270000	30.4000	-7.990%	641,872	-88.816%
2026-01-08	32.6400	33.980000	30.660000	33.0400	+0.426%	501,171	-89.709%
2026-01-07	32.9450	34.070000	30.680000	32.9000	+1.889%	338,640	-89.666%
2026-01-06	31.7900	35.860000	31.665000	32.2900	-2.741%	586,463	-89.470%
2026-01-05	28.5400	33.275000	27.300000	33.2000	+6.308%	540,974	-89.759%
2026-01-02	37.4600	37.910000	29.330100	31.2300	-21.533%	895,884	-89.113%
2025-12-31	37.6900	41.025000	37.690000	39.8000	+6.190%	280,042	-91.457%
2025-12-30	36.7400	37.720000	35.690000	37.4800	+2.685%	233,634	-90.928%
2025-12-29	37.9800	37.980000	33.941500	36.5000	+4.196%	418,172	-90.685%
2025-12-26	33.0200	35.749900	32.800000	35.0300	+6.280%	351,916	-90.294%
2025-12-24	32.1100	33.380000	31.490000	32.9600	+3.193%	391,605	-89.684%
2025-12-23	30.6000	33.000000	29.695000	31.9400	+10.596%	858,059	-89.355%
2025-12-22	28.7800	29.350000	27.140700	28.8800	-3.701%	868,091	-88.227%
2025-12-19	50.3000	50.300000	28.175000	29.9900	-45.621%	2,691,856	-88.663%
2025-12-18	55.5100	58.615000	52.850000	55.1500	-9.620%	514,232	-93.835%
2025-12-17	53.2400	62.178200	53.010000	61.0200	+13.971%	375,960	-94.428%
2025-12-16	51.5000	55.780000	50.980000	53.5400	+7.813%	362,455	-93.650%
2025-12-15	41.8100	49.920000	41.810000	49.6600	+16.109%	435,922	-93.153%
2025-12-12	36.5900	43.492000	35.420000	42.7700	+19.837%	373,153	-92.051%
2025-12-11	39.1200	40.530000	34.780000	35.6900	+2.117%	328,778	-90.474%
2025-12-10	34.7200	37.000000	33.890000	34.9500	+5.176%	206,442	-90.272%
2025-12-09	38.8400	39.110000	32.750000	33.2300	-10.019%	385,184	-89.768%
2025-12-08	38.9500	41.800000	36.470000	36.9300	+4.263%	519,190	-90.793%
2025-12-05	35.9800	38.440000	35.000000	35.4200	-5.521%	268,350	-90.401%
2025-12-04	45.3000	46.350000	34.700000	37.4900	-16.261%	357,212	-90.931%
2025-12-03	49.4000	52.340000	44.425500	44.7700	-8.595%	122,531	-92.406%
2025-12-02	47.0700	49.010000	40.735835	48.9800	+2.500%	171,548	-93.058%
2025-12-01	56.9300	59.000000	47.330000	47.7852	-10.598%	193,910	-92.885%
2025-11-28	50.1900	54.930000	50.050000	53.4500	+3.026%	77,691	-93.639%
2025-11-26	51.4500	53.790000	48.440000	51.8800	-8.501%	284,400	-93.446%
2025-11-25	56.9800	64.410000	55.340000	56.7000	+6.499%	362,732	-94.004%
2025-11-24	54.7300	57.439200	52.411400	53.2400	-5.686%	136,185	-93.614%
2025-11-21	58.2500	67.545000	54.350000	56.4500	-6.864%	547,943	-93.977%
2025-11-20	41.6600	60.879387	41.500000	60.6100	+15.250%	790,844	-94.390%
2025-11-19	52.2700	55.470000	49.460800	52.5900	-0.076%	271,001	-93.535%
2025-11-18	53.8500	58.539500	48.820000	52.6300	+1.027%	410,044	-93.540%
2025-11-17	51.7200	55.460000	48.240000	52.0950	+5.349%	335,468	-93.473%
2025-11-14	51.6700	54.010000	46.136000	49.4500	+2.679%	494,627	-93.124%
2025-11-13	42.2900	49.250000	42.290000	48.1600	+16.526%	363,295	-92.940%
2025-11-12	35.8900	41.420500	35.360000	41.3300	+6.384%	338,358	-91.774%
2025-11-11	34.4800	39.048400	33.560000	38.8500	+33.048%	315,673	-91.248%
2025-11-10	26.5000	30.700000	26.500000	29.2000	-3.279%	255,144	-88.356%
2025-11-07	30.7500	32.249000	29.690000	30.1900	+5.781%	184,448	-88.738%
2025-11-06	24.6000	29.680000	24.600000	28.5400	+13.074%	185,080	-88.087%
2025-11-05	23.5600	26.200000	23.560000	25.2400	+1.980%	160,019	-86.529%
2025-11-04	23.3500	24.840000	22.213800	24.7500	+17.354%	147,383	-86.263%
2025-11-03	19.1400	21.280000	19.140000	21.0900	+10.825%	80,854	-83.879%
2025-10-31	19.1000	19.370000	17.710000	19.0300	-4.372%	97,829	-82.133%
2025-10-30	18.6900	20.029000	18.550000	19.9000	+13.068%	183,268	-82.915%
2025-10-29	18.1800	19.230000	17.600000	17.6000	-7.805%	82,050	-80.682%
2025-10-28	18.5500	19.107500	17.200000	19.0900	+2.031%	144,482	-82.190%
2025-10-27	18.9000	19.750000	18.500000	18.7100	-5.266%	50,664	-81.828%
2025-10-24	21.7400	21.965000	19.630000	19.7500	-14.487%	131,709	-82.785%
2025-10-23	24.5800	25.220000	22.870000	23.0960	-3.364%	76,502	-85.279%
2025-10-22	23.2200	26.510000	23.000500	23.9000	+5.286%	197,369	-85.774%
2025-10-21	23.0500	24.570000	22.270000	22.7000	+3.464%	209,425	-85.022%
2025-10-20	18.9100	22.010000	18.910000	21.9400	+14.173%	129,716	-84.503%
2025-10-17	19.1900	21.214600	19.160000	19.2165	+7.115%	251,551	-82.307%
2025-10-16	18.1300	19.000000	15.630000	17.9400	-4.257%	298,713	-81.048%
2025-10-15	18.7400	20.070000	18.140000	18.7377	-7.539%	68,258	-81.855%
2025-10-14	19.3200	20.965000	19.140000	20.2656	+10.259%	89,294	-83.223%
2025-10-13	18.1500	19.750000	17.660000	18.3800	-4.021%	64,838	-81.502%
2025-10-10	17.0300	19.450000	15.506100	19.1500	+6.048%	287,400	-82.245%
2025-10-09	19.0400	19.760000	17.889800	18.0579	-5.208%	77,808	-81.172%
2025-10-08	21.6801	21.680100	18.600000	19.0500	-16.702%	168,254	-82.152%
2025-10-07	20.6500	23.508800	19.710000	22.8696	+8.585%	40,495	-85.133%
2025-10-06	19.9300	21.061400	18.091800	21.0614	+1.339%	23,837	-83.857%
2025-10-03	19.6800	22.000000	19.350000	20.7831	+4.385%	61,247	-83.641%
2025-10-02	19.4800	20.846700	19.300000	19.9101	-1.446%	38,327	-82.923%
2025-10-01	20.5699	21.400000	20.100000	20.2023	-0.334%	173,295	-83.170%
2025-09-30	21.2200	21.800000	17.850000	20.2700	-23.587%	329,024	-83.226%
2025-09-29	25.6700	26.558300	25.119100	26.5268	-3.572%	44,950	-87.183%
2025-09-26	25.9900	27.509300	25.989900	27.5093	0.000%	411	-87.641%

.dark-mode .mbjQc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbjQc5{ color: #333333; background-color: white; border: 2px solid #333333; }CORDT-REX 2X Inverse CRWV Daily Target ETFstock BATS ETF

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF