Dark

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 24, 2026 3:59:51 PM EDT

3.40USD+3.976%(+0.13)7,002,928

3.32Bid 3.52Ask 0.20Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

3.48USD+6.422%(+0.21)143,462

After-hours

Aug 24, 2026 4:49:30 PM EDT

3.41USD+0.294%(+0.01)7,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	42	46	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			CORD261218C00020000
19 C	0	0%	0			CORD261218C00019000
18 C	0	0%	0			CORD261218C00018000
17 C	0	0%	0			CORD261218C00017000
16 C	0	0%	0			CORD261218C00016000
15 C	0	0%	0			CORD261218C00015000
14 C	0	0%	0			CORD261218C00014000
13 C	0	0%	0			CORD261218C00013000
12 C	0.75	-60.53%	1	4	08-06	CORD261218C00012000
11 C	0	0%	0			CORD261218C00011000
10 C	0.55	-21.43%	1	1	08-11	CORD261218C00010000
9 C	0	0%	0			CORD261218C00009000
8 C	5.40	+56.52%	3	5	07-28	CORD261218C00008000
7 C	0	0%	0			CORD261218C00007000
6 C	0.40	+14.29%	5	17	08-19	CORD261218C00006000
5 C	2.00	-43.18%	10	10	06-22	CORD261218C00005000
4 C	0.90	0%	5	5	08-21	CORD261218C00004000
3 C	1.10	+7.84%	5	21	08-21	CORD261218C00003000
2 C	1.50	+76.47%	4	20	08-21	CORD261218C00002000
1 C	2.10	+5.00%	1	1	08-19	CORD261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			CORD261218P00020000
19 P	0	0%	0			CORD261218P00019000
18 P	0	0%	0			CORD261218P00018000
17 P	0	0%	0			CORD261218P00017000
16 P	0	0%	0			CORD261218P00016000
15 P	0	0%	0			CORD261218P00015000
14 P	7.90	0%	36	36	07-16	CORD261218P00014000
13 P	0	0%	0			CORD261218P00013000
12 P	0	0%	0			CORD261218P00012000
11 P	0	0%	0			CORD261218P00011000
10 P	0	0%	0			CORD261218P00010000
9 P	0	0%	0			CORD261218P00009000
8 P	0	0%	0			CORD261218P00008000
7 P	3.12	0%	10	10	06-11	CORD261218P00007000
6 P	0	0%	0			CORD261218P00006000
5 P	0	0%	0			CORD261218P00005000
4 P	0	0%	0			CORD261218P00004000
3 P	0	0%	0			CORD261218P00003000
2 P	0.60	-7.69%	1	11	08-17	CORD261218P00002000
1 P	0	0%	0			CORD261218P00001000

.dark-mode .YykLmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YykLmz{ color: #333333; background-color: white; border: 2px solid #333333; }CORDT-REX 2X Inverse CRWV Daily Target ETFstock BATS ETF