Dark

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 24, 2026 3:59:51 PM EDT

3.40USD+3.976%(+0.13)7,002,928

3.32Bid 3.52Ask 0.20Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

3.48USD+6.422%(+0.21)143,462

After-hours

Aug 24, 2026 4:49:30 PM EDT

3.41USD+0.294%(+0.01)7,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	162	93	282

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0.00%	33	20	08-17	CORD270115C00035000
30 C	1.01	+16.09%	23	23	07-10	CORD270115C00030000
28 C	0.95	-17.39%	2	5	07-23	CORD270115C00028000
27 C	0	0%	0			CORD270115C00027000
26 C	0	0%	0			CORD270115C00026000
25 C	0	0%	0			CORD270115C00025000
24 C	0	0%	0			CORD270115C00024000
23 C	0	0%	0			CORD270115C00023000
22 C	0	0%	0			CORD270115C00022000
21 C	1.27	+18.69%	20	20	07-10	CORD270115C00021000
20 C	1.31	+3.97%	31	28	07-10	CORD270115C00020000
19 C	0	0%	0			CORD270115C00019000
18 C	0	0%	0			CORD270115C00018000
17 C	10.20	+7.37%	1	1	02-27	CORD270115C00017000
16 C	0	0%	0			CORD270115C00016000
15 C	0.10	-93.59%	5	8	08-20	CORD270115C00015000
14 C	0	0%	0			CORD270115C00014000
13 C	2.00	-79.25%	1	1	04-15	CORD270115C00013000
12 C	3.30	+8.20%	1	1	07-16	CORD270115C00012000
11 C	2.07	-74.76%	1	1	04-17	CORD270115C00011000
10 C	5.90	+151.06%	3	7	07-29	CORD270115C00010000
9 C	2.20	-4.35%	3	3	04-22	CORD270115C00009000
8 C	0.25	+25.00%	5	15	08-20	CORD270115C00008000
7 C	1.06	-79.05%	1	1	08-07	CORD270115C00007000
6 C	0.49	-63.70%	3	3	08-13	CORD270115C00006000
5 C	2.50	0%	1	1	06-30	CORD270115C00005000
4 C	0.85	+6.25%	5	24	08-20	CORD270115C00004000
3 C	1.00	+17.65%	2	13	08-18	CORD270115C00003000
2 C	1.40	+42.86%	1	5	08-18	CORD270115C00002000
1 C	1.35	-10.00%	1	2	08-13	CORD270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CORD270115P00035000
30 P	0	0%	0			CORD270115P00030000
28 P	0	0%	0			CORD270115P00028000
27 P	0	0%	0			CORD270115P00027000
26 P	0	0%	0			CORD270115P00026000
25 P	0	0%	0			CORD270115P00025000
24 P	16.20	-5.26%	10	16	07-29	CORD270115P00024000
23 P	0	0%	0			CORD270115P00023000
22 P	0	0%	0			CORD270115P00022000
21 P	0	0%	0			CORD270115P00021000
20 P	0	0%	0			CORD270115P00020000
19 P	0	0%	0			CORD270115P00019000
18 P	0	0%	0			CORD270115P00018000
17 P	0	0%	0			CORD270115P00017000
16 P	0	0%	0			CORD270115P00016000
15 P	0	0%	0			CORD270115P00015000
14 P	11.00	+32.53%	5	5	08-21	CORD270115P00014000
13 P	0	0%	0			CORD270115P00013000
12 P	0	0%	0			CORD270115P00012000
11 P	0	0%	0			CORD270115P00011000
10 P	5.00	-9.09%	10	1	02-27	CORD270115P00010000
9 P	0	0%	0			CORD270115P00009000
8 P	5.80	+61.11%	83	40	08-14	CORD270115P00008000
7 P	0	0%	0			CORD270115P00007000
6 P	4.10	+105.00%	29	29	08-17	CORD270115P00006000
5 P	3.20	+123.78%	5	2	08-17	CORD270115P00005000
4 P	0	0%	0			CORD270115P00004000
3 P	1.40	-3.45%	245	245	08-14	CORD270115P00003000
2 P	0.63	-16.00%	2	7	08-19	CORD270115P00002000
1 P	0.25	+25.00%	10	30	08-12	CORD270115P00001000

.dark-mode .j1v3PL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1v3PL{ color: #333333; background-color: white; border: 2px solid #333333; }CORDT-REX 2X Inverse CRWV Daily Target ETFstock BATS ETF