Dark

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 24, 2026 3:59:51 PM EDT

3.40USD+3.976%(+0.13)7,002,928

3.32Bid 3.52Ask 0.20Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

3.48USD+6.422%(+0.21)143,462

After-hours

Aug 24, 2026 4:49:30 PM EDT

3.41USD+0.294%(+0.01)7,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	19	10	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			CORD270319C00020000
19 C	0	0%	0			CORD270319C00019000
18 C	0	0%	0			CORD270319C00018000
17 C	0	0%	0			CORD270319C00017000
16 C	0	0%	0			CORD270319C00016000
15 C	0	0%	0			CORD270319C00015000
14 C	0	0%	0			CORD270319C00014000
13 C	0	0%	0			CORD270319C00013000
12 C	0	0%	0			CORD270319C00012000
11 C	0	0%	0			CORD270319C00011000
10 C	0	0%	0			CORD270319C00010000
9 C	0	0%	0			CORD270319C00009000
8 C	0	0%	0			CORD270319C00008000
7 C	1.57	+42.73%	2	17	08-06	CORD270319C00007000
6 C	0	0%	0			CORD270319C00006000
5 C	1.64	0%	1	1	08-07	CORD270319C00005000
4 C	0.90	0.00%	1	1	08-18	CORD270319C00004000
3 C	0	0%	0			CORD270319C00003000
2 C	0	0%	0			CORD270319C00002000
1 C	1.60	0%	1	1	08-13	CORD270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			CORD270319P00020000
19 P	0	0%	0			CORD270319P00019000
18 P	0	0%	0			CORD270319P00018000
17 P	0	0%	0			CORD270319P00017000
16 P	0	0%	0			CORD270319P00016000
15 P	0	0%	0			CORD270319P00015000
14 P	0	0%	0			CORD270319P00014000
13 P	0	0%	0			CORD270319P00013000
12 P	0	0%	0			CORD270319P00012000
11 P	0	0%	0			CORD270319P00011000
10 P	0	0%	0			CORD270319P00010000
9 P	0	0%	0			CORD270319P00009000
8 P	0	0%	0			CORD270319P00008000
7 P	0	0%	0			CORD270319P00007000
6 P	3.30	0%	10	10	07-31	CORD270319P00006000
5 P	0	0%	0			CORD270319P00005000
4 P	0	0%	0			CORD270319P00004000
3 P	1.40	-12.50%	2	1	08-13	CORD270319P00003000
2 P	0	0%	0			CORD270319P00002000
1 P	0	0%	0			CORD270319P00001000

.dark-mode .BksXrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BksXrK{ color: #333333; background-color: white; border: 2px solid #333333; }CORDT-REX 2X Inverse CRWV Daily Target ETFstock BATS ETF