Dark

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 24, 2026 3:59:51 PM EDT

3.40USD+3.976%(+0.13)7,002,928

3.32Bid 3.52Ask 0.20Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

3.48USD+6.422%(+0.21)143,462

After-hours

Aug 24, 2026 4:49:30 PM EDT

3.41USD+0.294%(+0.01)7,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			CORD261016C00006000
5 C	0	0%	0			CORD261016C00005000
4 C	0.35	0%	1	1	08-21	CORD261016C00004000
3 C	0	0%	0			CORD261016C00003000
2 C	0	0%	0			CORD261016C00002000
1 C	0	0%	0			CORD261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			CORD261016P00006000
5 P	0	0%	0			CORD261016P00005000
4 P	1.40	0%	1	1	08-20	CORD261016P00004000
3 P	0	0%	0			CORD261016P00003000
2 P	0	0%	0			CORD261016P00002000
1 P	0	0%	0			CORD261016P00001000

.dark-mode .D4nD7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4nD7Q{ color: #333333; background-color: white; border: 2px solid #333333; }CORDT-REX 2X Inverse CRWV Daily Target ETFstock BATS ETF