Dark

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 24, 2026 3:59:51 PM EDT

3.40USD+3.976%(+0.13)7,002,928

3.32Bid 3.52Ask 0.20Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

3.48USD+6.422%(+0.21)143,462

After-hours

Aug 24, 2026 4:49:30 PM EDT

3.41USD+0.294%(+0.01)7,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	37	77	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-90.91%	1	3	08-12	CORD280121C00035000
30 C	0	0%	0			CORD280121C00030000
28 C	8.70	-33.84%	1	4	03-16	CORD280121C00028000
27 C	10.00	0%	1	1	03-04	CORD280121C00027000
26 C	0	0%	0			CORD280121C00026000
25 C	11.00	0%	1	1	02-27	CORD280121C00025000
24 C	0	0%	0			CORD280121C00024000
23 C	0	0%	0			CORD280121C00023000
22 C	0	0%	0			CORD280121C00022000
21 C	0	0%	0			CORD280121C00021000
20 C	0	0%	0			CORD280121C00020000
19 C	0	0%	0			CORD280121C00019000
18 C	0	0%	0			CORD280121C00018000
17 C	8.60	0%	1	1	03-25	CORD280121C00017000
16 C	5.10	-48.22%	4	4	07-27	CORD280121C00016000
15 C	0	0%	0			CORD280121C00015000
14 C	0	0%	0			CORD280121C00014000
13 C	0	0%	0			CORD280121C00013000
12 C	2.20	0%	1	1	08-03	CORD280121C00012000
11 C	0	0%	0			CORD280121C00011000
10 C	2.05	+2.50%	6	21	08-12	CORD280121C00010000
9 C	0	0%	0			CORD280121C00009000
8 C	0	0%	0			CORD280121C00008000
7 C	0	0%	0			CORD280121C00007000
6 C	0	0%	0			CORD280121C00006000
5 C	4.29	0%	1	1	08-03	CORD280121C00005000
4 C	0	0%	0			CORD280121C00004000
3 C	0	0%	0			CORD280121C00003000
2 C	0	0%	0			CORD280121C00002000
1 C	2.30	+6.98%	1	3	08-19	CORD280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	29.00	-4.29%	1	2	07-17	CORD280121P00035000
30 P	0	0%	0			CORD280121P00030000
28 P	22.12	+2.03%	1	6	04-01	CORD280121P00028000
27 P	0	0%	0			CORD280121P00027000
26 P	0	0%	0			CORD280121P00026000
25 P	0	0%	0			CORD280121P00025000
24 P	0	0%	0			CORD280121P00024000
23 P	0	0%	0			CORD280121P00023000
22 P	0	0%	0			CORD280121P00022000
21 P	0	0%	0			CORD280121P00021000
20 P	0	0%	0			CORD280121P00020000
19 P	0	0%	0			CORD280121P00019000
18 P	0	0%	0			CORD280121P00018000
17 P	0	0%	0			CORD280121P00017000
16 P	0	0%	0			CORD280121P00016000
15 P	0	0%	0			CORD280121P00015000
14 P	0	0%	0			CORD280121P00014000
13 P	9.63	+25.06%	1	1	02-23	CORD280121P00013000
12 P	9.30	+1.09%	2	1	04-23	CORD280121P00012000
11 P	0	0%	0			CORD280121P00011000
10 P	0	0%	0			CORD280121P00010000
9 P	0	0%	0			CORD280121P00009000
8 P	0	0%	0			CORD280121P00008000
7 P	0	0%	0			CORD280121P00007000
6 P	4.66	+19.49%	1	36	08-06	CORD280121P00006000
5 P	3.50	+5.11%	1	1	07-24	CORD280121P00005000
4 P	3.44	+29.32%	1	30	08-10	CORD280121P00004000
3 P	1.95	0%	6	6	08-19	CORD280121P00003000
2 P	1.60	+11.11%	1	1	08-12	CORD280121P00002000
1 P	0	0%	0			CORD280121P00001000

.dark-mode .gTH1vY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTH1vY{ color: #333333; background-color: white; border: 2px solid #333333; }CORDT-REX 2X Inverse CRWV Daily Target ETFstock BATS ETF