Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:55 PM EDT

19.92USD-0.970%(-0.19)11,077,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.05USD+4.674%(+0.94)658,940

After-hours

Oct 2, 2026 4:58:30 PM EDT

19.95USD+0.180%(+0.04)53,374

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
358	705	14	138

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	4.60	-26.63%	1	315	10-01	BITX290119C00035000
32 C	6.21	0%	1	1	09-18	BITX290119C00032000
31 C	6.40	0%	2	2	09-30	BITX290119C00031000
30 C	6.80	+13.33%	1	6	09-29	BITX290119C00030000
29 C	0	0%	0			BITX290119C00029000
28 C	5.00	0%	1	1	09-18	BITX290119C00028000
27 C	5.95	-31.21%	2	7	09-28	BITX290119C00027000
26 C	8.75	+40.90%	2	3	09-22	BITX290119C00026000
25 C	7.75	-3.13%	213	246	09-30	BITX290119C00025000
24 C	9.30	+10.32%	4	10	09-22	BITX290119C00024000
23 C	0	0%	0			BITX290119C00023000
22 C	0	0%	0			BITX290119C00022000
21 C	9.00	0%	30	20	09-21	BITX290119C00021000
20 C	8.35	-1.76%	1	94	10-01	BITX290119C00020000
19 C	8.60	0%	1	1	10-01	BITX290119C00019000
18 C	7.00	+26.13%	9	10	09-18	BITX290119C00018000
17 C	9.00	-1.10%	2	16	10-01	BITX290119C00017000
16 C	10.00	+17.65%	1	3	09-28	BITX290119C00016000
15 C	9.60	-3.23%	1	308	10-01	BITX290119C00015000
14 C	0	0%	0			BITX290119C00014000
13 C	10.00	-9.50%	1	1	09-25	BITX290119C00013000
12 C	11.35	0%	3	3	09-24	BITX290119C00012000
11 C	0	0%	0			BITX290119C00011000
10 C	12.10	+27.37%	1	2	09-21	BITX290119C00010000
9 C	12.42	0%	4	4	09-21	BITX290119C00009000
8 C	15.55	+24.40%	1	2	09-22	BITX290119C00008000
7 C	14.00	-9.68%	1	2	09-25	BITX290119C00007000
6 C	0	0%	0			BITX290119C00006000
5 C	0	0%	0			BITX290119C00005000
4 C	0	0%	0			BITX290119C00004000
3 C	0	0%	0			BITX290119C00003000
2 C	0	0%	0			BITX290119C00002000
1 C	19.20	-6.80%	5	6	09-22	BITX290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BITX290119P00035000
32 P	0	0%	0			BITX290119P00032000
31 P	0	0%	0			BITX290119P00031000
30 P	0	0%	0			BITX290119P00030000
29 P	0	0%	0			BITX290119P00029000
28 P	0	0%	0			BITX290119P00028000
27 P	0	0%	0			BITX290119P00027000
26 P	0	0%	0			BITX290119P00026000
25 P	0	0%	0			BITX290119P00025000
24 P	0	0%	0			BITX290119P00024000
23 P	0	0%	0			BITX290119P00023000
22 P	11.50	0%	1	1	09-30	BITX290119P00022000
21 P	12.60	+14.55%	1	2	09-25	BITX290119P00021000
20 P	10.75	0.00%	2	11	09-25	BITX290119P00020000
19 P	9.80	0%	6	6	09-30	BITX290119P00019000
18 P	0	0%	0			BITX290119P00018000
17 P	8.60	+4.24%	4	24	09-30	BITX290119P00017000
16 P	8.00	0%	8	7	09-29	BITX290119P00016000
15 P	7.30	+4.29%	1	53	10-01	BITX290119P00015000
14 P	6.31	0%	3	3	09-18	BITX290119P00014000
13 P	0	0%	0			BITX290119P00013000
12 P	5.24	+4.80%	10	13	09-23	BITX290119P00012000
11 P	0	0%	0			BITX290119P00011000
10 P	4.00	+55.04%	1	2	10-01	BITX290119P00010000
9 P	0	0%	0			BITX290119P00009000
8 P	0	0%	0			BITX290119P00008000
7 P	2.40	+4.80%	1	6	09-16	BITX290119P00007000
6 P	1.24	-8.15%	4	24	09-28	BITX290119P00006000
5 P	0	0%	0			BITX290119P00005000
4 P	0	0%	0			BITX290119P00004000
3 P	0	0%	0			BITX290119P00003000
2 P	0	0%	0			BITX290119P00002000
1 P	0	0%	0			BITX290119P00001000

.dark-mode .f0T11j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0T11j{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF