Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BITX
2x Bitcoin ETF
stock BATS ETF

At Close
Oct 2, 2026 3:59:55 PM EDT
19.92USD-0.970%(-0.19)11,077,485
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
21.05USD+4.674%(+0.94)658,940
After-hours
Oct 2, 2026 4:58:30 PM EDT
19.95USD+0.180%(+0.04)53,374
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61914472


BITX Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

BITX Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

BITX Nov 6, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


BITX Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0BITX261106C00030000
29.00 C00%0BITX261106C00029000
28.00 C00%0BITX261106C00028000
27.00 C00%0BITX261106C00027000
26.00 C0.380%1109-28BITX261106C00026000
25.00 C0.48-7.69%173410-01BITX261106C00025000
24.50 C00%0BITX261106C00024500
24.00 C0.60-7.69%3210-01BITX261106C00024000
23.50 C0.780%141409-28BITX261106C00023500
23.00 C0.92-25.81%1209-25BITX261106C00023000
22.50 C0.980%101010-01BITX261106C00022500
22.00 C00%0BITX261106C00022000
21.50 C1.150%2209-28BITX261106C00021500
21.00 C1.540%4409-25BITX261106C00021000
20.50 C1.53-15.00%3709-30BITX261106C00020500
20.00 C1.90+5.56%31510-01BITX261106C00020000
19.50 C2.11-9.44%1409-30BITX261106C00019500
19.00 C2.10-4.98%3409-30BITX261106C00019000
18.50 C00%0BITX261106C00018500
18.00 C2.960%3309-25BITX261106C00018000
17.50 C3.300%3309-25BITX261106C00017500
17.00 C00%0BITX261106C00017000
16.50 C00%0BITX261106C00016500
16.00 C00%0BITX261106C00016000
15.50 C00%0BITX261106C00015500
15.00 C00%0BITX261106C00015000
14.50 C00%0BITX261106C00014500
14.00 C5.970%424209-25BITX261106C00014000
13.00 C6.870%5509-25BITX261106C00013000
12.00 C00%0BITX261106C00012000
11.00 C00%0BITX261106C00011000
10.00 C00%0BITX261106C00010000
9.00 C00%0BITX261106C00009000
8.00 C00%0BITX261106C00008000
7.00 C00%0BITX261106C00007000
5.00 C00%0BITX261106C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BITX261106P00030000
29.00 P00%0BITX261106P00029000
28.00 P00%0BITX261106P00028000
27.00 P00%0BITX261106P00027000
26.00 P00%0BITX261106P00026000
25.00 P00%0BITX261106P00025000
24.50 P00%0BITX261106P00024500
24.00 P00%0BITX261106P00024000
23.50 P00%0BITX261106P00023500
23.00 P00%0BITX261106P00023000
22.50 P00%0BITX261106P00022500
22.00 P3.75+9.01%432310-01BITX261106P00022000
21.50 P00%0BITX261106P00021500
21.00 P2.600%402010-01BITX261106P00021000
20.50 P00%0BITX261106P00020500
20.00 P2.010%1109-24BITX261106P00020000
19.50 P1.65-12.23%11109-30BITX261106P00019500
19.00 P1.40-9.68%151710-01BITX261106P00019000
18.50 P1.510%1109-28BITX261106P00018500
18.00 P1.26+40.00%13410-01BITX261106P00018000
17.50 P0.880%1109-25BITX261106P00017500
17.00 P0.600%1110-01BITX261106P00017000
16.50 P00%0BITX261106P00016500
16.00 P0.50-5.66%2209-29BITX261106P00016000
15.50 P0.360%2009-29BITX261106P00015500
15.00 P00%0BITX261106P00015000
14.50 P00%0BITX261106P00014500
14.00 P0.240%5509-25BITX261106P00014000
13.00 P00%0BITX261106P00013000
12.00 P00%0BITX261106P00012000
11.00 P00%0BITX261106P00011000
10.00 P00%0BITX261106P00010000
9.00 P00%0BITX261106P00009000
8.00 P00%0BITX261106P00008000
7.00 P00%0BITX261106P00007000
5.00 P00%0BITX261106P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC