Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:55 PM EDT

19.92USD-0.970%(-0.19)11,077,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.05USD+4.674%(+0.94)658,940

After-hours

Oct 2, 2026 4:58:30 PM EDT

19.95USD+0.180%(+0.04)53,374

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	21.0350	21.3350	19.7200	19.9200	-0.945%	11,077,485	0.000%
2026-10-01	19.5000	20.4050	19.5000	20.1100	+2.654%	9,768,773	-0.945%
2026-09-30	20.3600	20.5700	19.4701	19.5900	-0.051%	8,876,997	+1.685%
2026-09-29	19.9900	20.0400	19.2599	19.6000	+0.410%	6,849,613	+1.633%
2026-09-28	19.5900	20.0000	19.1250	19.5200	-1.563%	10,360,717	+2.049%
2026-09-25	19.8700	20.0000	19.4100	19.8300	-1.196%	8,756,916	+0.454%
2026-09-24	19.7400	20.3099	19.5450	20.0700	-0.298%	12,053,700	-0.747%
2026-09-23	20.6300	20.8450	19.6600	20.1300	-4.188%	11,924,108	-1.043%
2026-09-22	20.7500	21.2450	20.6100	21.0100	-0.497%	11,145,654	-5.188%
2026-09-21	20.4200	21.3150	20.3120	21.1150	+12.914%	16,972,363	-5.659%
2026-09-18	17.3300	18.8000	17.3300	18.7000	+12.380%	14,362,565	+6.524%
2026-09-17	16.5800	16.8570	16.3550	16.6400	+1.402%	7,190,111	+19.712%
2026-09-16	16.2500	16.6200	15.9700	16.4100	-0.425%	8,879,288	+21.389%
2026-09-15	16.8100	17.0000	15.8900	16.4800	-7.364%	19,245,275	+20.874%
2026-09-14	17.2600	17.9500	17.2450	17.7900	+4.463%	9,985,296	+11.973%
2026-09-11	17.1100	18.1597	16.8250	17.0300	+0.294%	12,894,725	+16.970%
2026-09-10	16.8700	17.1587	16.7700	16.9800	-2.860%	9,471,623	+17.314%
2026-09-09	18.1100	18.1300	17.3800	17.4800	-0.625%	9,602,210	+13.959%
2026-09-08	17.5200	17.8300	17.1800	17.5900	-3.616%	9,524,399	+13.246%
2026-09-04	18.0000	18.2800	17.6614	18.2500	-4.849%	14,368,202	+9.151%
2026-09-03	17.7100	19.2100	17.6800	19.1800	+11.641%	19,240,992	+3.858%
2026-09-02	16.9600	17.2950	16.8499	17.1800	+0.058%	5,971,350	+15.949%
2026-09-01	17.4300	17.7050	16.7600	17.1700	-4.292%	9,127,473	+16.016%
2026-08-31	17.5100	18.1100	17.3800	17.9400	+3.580%	6,859,251	+11.037%
2026-08-28	18.0900	18.4200	17.0300	17.3200	-6.048%	16,117,185	+15.012%
2026-08-27	18.2000	18.8800	17.9900	18.4350	+3.509%	13,737,791	+8.055%
2026-08-26	17.6100	17.8900	17.4200	17.8100	-1.165%	8,732,508	+11.847%
2026-08-25	17.8900	18.3250	17.6350	18.0200	+0.390%	16,907,557	+10.544%
2026-08-24	18.0900	18.5150	17.5300	17.9500	+4.482%	26,410,686	+10.975%
2026-08-21	17.2100	17.5699	16.8550	17.1800	+11.849%	31,967,338	+15.949%
2026-08-20	15.0700	15.4800	14.7300	15.3600	+12.445%	23,719,253	+29.688%
2026-08-19	12.3500	14.1600	12.2650	13.6600	+11.784%	26,015,508	+45.827%
2026-08-18	12.0000	12.4000	11.9750	12.2200	+0.908%	6,206,201	+63.011%
2026-08-17	11.7700	12.2250	11.7700	12.1100	+4.487%	9,550,051	+64.492%
2026-08-14	11.5100	11.7050	11.4215	11.5900	-1.529%	6,457,532	+71.872%
2026-08-13	11.8300	12.0000	11.5400	11.7700	0.000%	6,063,647	+69.244%
2026-08-12	11.9900	12.0300	11.7213	11.7700	-0.423%	6,479,896	+69.244%
2026-08-11	12.0700	12.1000	11.6950	11.8200	-1.664%	6,856,762	+68.528%
2026-08-10	12.3800	12.3800	11.9200	12.0200	-3.143%	7,409,326	+65.724%
2026-08-07	12.5000	12.5700	12.2250	12.4100	+1.638%	6,947,696	+60.516%
2026-08-06	12.1200	12.4300	12.0900	12.2100	-1.373%	5,806,806	+63.145%
2026-08-05	12.1000	12.4175	11.9800	12.3800	+1.893%	6,952,205	+60.905%
2026-08-04	11.9900	12.2100	11.8900	12.1500	+1.334%	6,326,133	+63.951%
2026-08-03	11.5500	12.0850	11.4709	11.9900	+2.830%	6,176,747	+66.138%
2026-07-31	11.9900	11.9900	11.4200	11.6600	-5.892%	11,748,425	+70.840%
2026-07-30	12.3850	12.5305	12.3000	12.3900	+4.030%	6,226,638	+60.775%
2026-07-29	12.1300	12.3500	11.8900	11.9100	-0.998%	8,958,845	+67.254%
2026-07-28	11.7800	12.1100	11.5600	12.0300	-3.296%	6,948,530	+65.586%
2026-07-27	12.4200	12.7350	12.2300	12.4400	+2.135%	6,768,155	+60.129%
2026-07-24	12.2100	12.2450	11.9700	12.1800	-1.932%	6,153,521	+63.547%
2026-07-23	12.4700	12.5700	12.3300	12.4200	-3.497%	6,429,688	+60.386%
2026-07-22	12.7200	13.0550	12.7200	12.8700	-1.681%	5,600,484	+54.779%
2026-07-21	13.0900	13.3100	12.9450	13.0900	+4.137%	7,253,533	+52.177%
2026-07-20	12.3400	12.8350	12.1600	12.5700	+2.780%	7,348,889	+58.473%
2026-07-17	11.7000	12.3200	11.5800	12.2300	-0.407%	8,086,535	+62.878%
2026-07-16	12.2300	12.5100	12.1600	12.2800	-2.229%	8,619,002	+62.215%
2026-07-15	12.6600	12.7900	12.4400	12.5600	+1.290%	12,165,183	+58.599%
2026-07-14	12.1500	12.5600	12.0200	12.4000	+7.452%	9,877,398	+60.645%
2026-07-13	11.6200	11.8000	11.3500	11.5400	-5.332%	7,068,691	+72.617%
2026-07-10	12.2800	12.5000	12.1100	12.1900	+2.265%	9,369,329	+63.413%
2026-07-09	11.7400	12.0300	11.6400	11.9200	+2.936%	5,630,996	+67.114%
2026-07-08	11.3800	11.6200	11.2714	11.5800	-4.848%	7,672,562	+72.021%
2026-07-07	11.8800	12.3300	11.6900	12.1700	+0.330%	7,900,485	+63.681%
2026-07-06	11.2800	12.2300	11.2250	12.1300	+7.250%	10,816,358	+64.221%
2026-07-02	11.3800	11.5800	11.1950	11.3100	+4.917%	11,714,489	+76.127%
2026-07-01	10.3200	10.9600	10.2650	10.7800	+4.457%	10,850,111	+84.787%
2026-06-30	10.2000	10.4800	10.0900	10.3200	-5.581%	12,314,963	+93.023%
2026-06-29	10.7400	11.0300	10.3950	10.9300	+1.959%	8,185,139	+82.251%
2026-06-26	10.3900	11.0100	10.3800	10.7200	+1.611%	10,370,907	+85.821%
2026-06-25	11.2000	11.2450	10.0850	10.5500	-2.134%	11,436,731	+88.815%
2026-06-24	11.4800	11.5900	10.4401	10.7800	-7.863%	17,036,000	+84.787%
2026-06-23	11.5700	11.8900	11.5350	11.7000	-6.624%	7,477,036	+70.256%
2026-06-22	12.7300	12.9700	12.4500	12.5300	+4.766%	6,742,221	+58.978%
2026-06-18	12.5100	12.5201	11.7000	11.9600	-4.167%	7,827,661	+66.555%
2026-06-17	12.7600	13.3600	12.3950	12.4800	-4.587%	8,990,938	+59.615%
2026-06-16	13.2000	13.3076	12.9300	13.0800	-2.679%	5,173,484	+52.294%
2026-06-15	13.5500	13.7300	13.3200	13.4400	+9.180%	8,265,268	+48.214%
2026-06-12	12.2000	12.6199	12.0600	12.3100	+0.081%	6,704,509	+61.820%
2026-06-11	12.0000	12.4300	11.8100	12.3000	+5.308%	9,942,117	+61.951%
2026-06-10	11.5400	12.0350	11.5300	11.6800	-0.511%	8,875,749	+70.548%
2026-06-09	11.8300	11.9100	11.2100	11.7400	-4.085%	11,988,025	+69.676%
2026-06-08	12.3100	12.5700	12.2150	12.2400	+9.874%	8,561,519	+62.745%
2026-06-05	11.8300	11.9000	10.6810	11.1400	-10.378%	26,432,307	+78.815%
2026-06-04	12.2900	12.7899	12.1338	12.4300	-5.547%	14,067,941	+60.257%
2026-06-03	13.6900	13.8550	13.0800	13.1600	-5.392%	8,155,925	+51.368%
2026-06-02	14.6400	14.6900	13.5250	13.9100	-12.018%	13,323,221	+43.206%
2026-06-01	15.8800	16.0002	15.3700	15.8100	-5.386%	8,524,499	+25.996%
2026-05-29	16.4700	17.0899	16.2150	16.7100	+0.120%	7,789,402	+19.210%
2026-05-28	16.5000	16.8125	16.2250	16.6900	-4.080%	7,793,200	+19.353%
2026-05-27	17.4350	17.6200	17.2200	17.4000	-2.630%	6,212,033	+14.483%
2026-05-26	18.2800	18.8850	17.7400	17.8700	+0.337%	6,944,954	+11.472%
2026-05-22	18.5200	18.5700	17.7200	17.8100	-5.013%	6,294,591	+11.847%
2026-05-21	18.5400	18.9550	18.2503	18.7500	0.000%	5,526,774	+6.240%
2026-05-20	18.5500	18.8550	18.3550	18.7500	+2.069%	4,498,792	+6.240%
2026-05-19	18.2100	18.4981	18.0100	18.3700	-0.109%	4,667,629	+8.438%
2026-05-18	18.5800	18.5900	17.9550	18.3900	-5.789%	9,907,249	+8.320%
2026-05-15	19.9900	19.9900	19.2300	19.5200	-5.950%	6,568,304	+2.049%
2026-05-14	19.9700	21.0950	19.7900	20.7550	+4.665%	9,264,409	-4.023%
2026-05-13	20.0900	20.1200	19.3500	19.8300	-3.079%	7,166,249	+0.454%
2026-05-12	20.3500	20.4862	19.9101	20.4600	-2.849%	6,353,499	-2.639%
2026-05-11	20.6300	21.1760	20.2500	21.0600	+4.412%	7,106,184	-5.413%
2026-05-08	19.8900	20.3100	19.8203	20.1700	+0.025%	6,836,253	-1.239%
2026-05-07	20.5900	20.5900	19.7900	20.1650	-3.332%	7,466,304	-1.215%
2026-05-06	21.1200	21.1900	20.6950	20.8600	-0.477%	7,980,057	-4.506%
2026-05-05	20.9100	21.0400	20.6400	20.9600	+3.968%	9,484,096	-4.962%
2026-05-04	19.6500	20.5550	19.3925	20.1600	+4.025%	11,506,225	-1.190%
2026-05-01	19.3800	19.6900	19.2300	19.3800	+5.326%	6,865,213	+2.786%
2026-04-30	18.3000	18.5550	18.2400	18.4000	+2.507%	5,626,105	+8.261%
2026-04-29	18.6700	18.6793	17.6700	17.9500	-2.393%	7,201,999	+10.975%
2026-04-28	18.3000	18.4300	18.0400	18.3900	-1.447%	4,782,165	+8.320%
2026-04-27	19.0500	19.3700	18.4390	18.6600	-2.047%	6,946,084	+6.752%
2026-04-24	19.3700	19.4200	18.8900	19.0500	-0.366%	7,181,496	+4.567%
2026-04-23	19.0400	19.5900	18.7100	19.1200	-2.944%	10,128,569	+4.184%
2026-04-22	19.5200	20.0150	19.4200	19.7000	+10.364%	10,462,780	+1.117%
2026-04-21	18.3600	18.6306	17.7600	17.8500	-3.566%	10,059,171	+11.597%
2026-04-20	17.9400	18.6000	17.7050	18.5100	-3.038%	11,811,773	+7.618%
2026-04-17	18.7000	19.5450	18.4950	19.0900	+5.528%	15,972,433	+4.348%
2026-04-16	17.8900	18.1200	17.0500	18.0900	+0.836%	12,576,126	+10.116%
2026-04-15	17.6300	18.0599	17.2499	17.9400	+2.106%	9,942,356	+11.037%
2026-04-14	17.7300	18.4700	17.3800	17.5700	+2.389%	14,520,258	+13.375%
2026-04-13	16.1300	17.2300	15.9400	17.1600	+0.175%	11,372,056	+16.084%
2026-04-10	16.6900	17.1700	16.4900	17.1300	+3.162%	9,079,191	+16.287%
2026-04-09	16.1500	16.8300	15.8600	16.6050	+2.311%	9,068,174	+19.964%
2026-04-08	16.7500	16.8100	15.9300	16.2300	+6.636%	12,123,189	+22.736%
2026-04-07	14.9800	15.2698	14.6400	15.2200	-2.248%	12,026,098	+30.880%
2026-04-06	15.4500	15.8500	15.3100	15.5700	+8.200%	10,160,104	+27.938%
2026-04-02	13.9800	14.5800	13.8000	14.3900	-3.423%	8,279,027	+38.429%
2026-04-01	15.0800	15.3597	14.7900	14.9000	+1.085%	8,388,238	+33.691%
2026-03-31	14.3200	15.0701	14.1500	14.7400	+3.876%	12,569,486	+35.142%
2026-03-30	14.7900	14.8550	14.0600	14.1900	+1.502%	10,627,126	+40.381%
2026-03-27	14.2900	14.3000	13.7750	13.9800	-7.478%	14,707,120	+42.489%
2026-03-26	15.4900	15.7100	14.9199	15.1100	-6.671%	8,610,656	+31.833%
2026-03-25	16.5400	16.7099	16.0600	16.1900	+4.317%	8,601,248	+23.039%
2026-03-24	16.0900	16.1700	15.3150	15.5200	-3.722%	10,548,448	+28.351%
2026-03-23	16.1900	16.6800	15.8600	16.1200	+1.256%	13,027,412	+23.573%
2026-03-20	16.0700	16.0850	15.5500	15.9200	-0.313%	8,644,497	+25.126%
2026-03-19	15.5100	16.1200	15.2700	15.9700	-2.205%	7,933,046	+24.734%
2026-03-18	17.0100	17.0550	16.2300	16.3300	-9.629%	16,461,950	+21.984%
2026-03-17	17.6500	18.2500	17.4900	18.0700	+1.688%	9,811,154	+10.238%
2026-03-16	17.7700	18.0700	17.3200	17.7700	+7.762%	13,205,096	+12.099%
2026-03-13	17.3900	17.8200	16.3500	16.4900	+1.916%	17,456,960	+20.800%
2026-03-12	16.0100	16.2900	15.6600	16.1800	-0.675%	9,043,068	+23.115%
2026-03-11	16.1000	16.6200	15.8500	16.2900	+1.876%	11,700,308	+22.284%
2026-03-10	16.3800	16.8150	15.6700	15.9900	+2.830%	15,701,048	+24.578%
2026-03-09	15.4350	15.7850	15.1998	15.5500	+2.776%	10,909,223	+28.103%
2026-03-06	15.5350	15.6100	14.9600	15.1300	-9.075%	12,760,601	+31.659%
2026-03-05	17.2600	17.4000	16.3200	16.6400	-5.131%	14,422,358	+19.712%
2026-03-04	16.9500	17.9800	16.7450	17.5400	+14.193%	26,363,286	+13.569%
2026-03-03	14.8300	15.7199	14.4000	15.3600	-2.600%	19,389,810	+29.688%
2026-03-02	14.2350	16.2200	14.2200	15.7700	+10.667%	23,065,854	+26.316%
2026-02-27	14.4600	14.5850	14.0200	14.2500	-5.567%	11,543,163	+39.789%
2026-02-26	15.4000	15.4800	14.6500	15.0900	-4.915%	15,796,506	+32.008%
2026-02-25	14.7600	16.0550	14.6000	15.8700	+14.502%	18,230,272	+25.520%
2026-02-24	13.2150	13.9800	13.1300	13.8600	-0.144%	8,963,309	+43.723%
2026-02-23	14.5800	14.6700	13.6000	13.8800	-9.635%	12,546,960	+43.516%
2026-02-20	15.0400	15.5200	14.8100	15.3600	+1.857%	15,268,040	+29.688%
2026-02-19	14.5300	15.1100	14.3950	15.0800	+2.725%	10,171,637	+32.095%
2026-02-18	15.0500	15.6500	14.4900	14.6800	-4.613%	11,509,267	+35.695%
2026-02-17	15.5000	15.6000	14.8300	15.3900	-2.841%	10,276,580	+29.435%
2026-02-13	15.2200	16.1800	15.0200	15.8400	+10.076%	12,208,909	+25.758%
2026-02-12	15.5600	15.6900	14.2500	14.3900	-6.498%	19,152,340	+38.429%
2026-02-11	15.6000	15.6900	14.5200	15.3900	-3.511%	16,384,606	+29.435%
2026-02-10	16.1500	16.5450	15.5200	15.9500	-5.677%	15,422,529	+24.890%
2026-02-09	16.0500	17.1000	15.8100	16.9100	+2.237%	19,140,822	+17.800%
2026-02-06	15.3500	17.2250	15.2850	16.5400	+19.250%	26,694,318	+20.435%
2026-02-05	17.0700	17.4900	13.1200	13.8700	-26.223%	41,795,105	+43.619%
2026-02-04	19.7900	20.0450	18.0900	18.8000	-8.113%	18,456,985	+5.957%
2026-02-03	21.5100	21.5300	18.5100	20.4600	-4.169%	17,670,805	-2.639%
2026-02-02	21.3900	22.1550	21.1000	21.3500	-13.807%	15,509,851	-6.698%
2026-01-30	24.2100	25.2199	23.5700	24.7700	-0.801%	11,255,884	-19.580%
2026-01-29	27.2000	27.2750	24.3800	24.9700	-11.139%	13,775,031	-20.224%
2026-01-28	28.6800	29.0101	27.9500	28.1000	-0.636%	6,985,892	-29.110%
2026-01-27	27.5600	28.3400	26.9500	28.2800	+3.932%	6,033,116	-29.562%
2026-01-26	27.2100	27.9865	26.8401	27.2100	-4.089%	6,463,958	-26.792%
2026-01-23	28.4700	29.5200	27.7800	28.3700	+0.071%	6,843,817	-29.785%
2026-01-22	28.4450	28.7300	27.7500	28.3500	-1.835%	5,538,239	-29.735%
2026-01-21	28.4400	29.1200	27.0000	28.8800	+1.014%	8,804,547	-31.025%
2026-01-20	29.4300	29.7184	28.2900	28.5900	-12.435%	9,523,555	-30.325%
2026-01-16	32.7700	32.8801	31.7700	32.6500	+0.492%	7,577,529	-38.989%
2026-01-15	33.6300	33.7950	32.3850	32.4900	-5.083%	9,678,778	-38.689%
2026-01-14	32.8900	34.4201	32.6900	34.2300	+6.802%	16,475,363	-41.805%
2026-01-13	30.6900	32.1700	30.5000	32.0500	+6.620%	11,776,705	-37.847%
2026-01-12	29.2200	30.6777	29.1550	30.0600	+2.769%	8,125,906	-33.733%
2026-01-09	29.5100	30.4800	28.9750	29.2500	-1.681%	7,949,518	-31.897%
2026-01-08	28.8300	30.1399	28.6200	29.7500	-0.235%	8,454,191	-33.042%
2026-01-07	30.1100	30.5601	29.5913	29.8200	-3.401%	7,694,516	-33.199%
2026-01-06	32.1400	32.1800	29.9600	30.8700	-3.682%	9,987,322	-35.471%
2026-01-05	31.1700	32.5000	30.9000	32.0500	+9.836%	11,115,423	-37.847%
2026-01-02	28.6600	30.0500	28.3500	29.1800	+5.191%	14,016,819	-31.734%
2025-12-31	28.7500	28.7500	27.5000	27.7400	-0.929%	5,833,851	-28.190%
2025-12-30	28.2200	29.0450	27.9700	28.0000	+1.707%	8,116,288	-28.857%
2025-12-29	27.7600	28.1801	27.4401	27.5300	-1.042%	6,433,979	-27.643%
2025-12-26	28.7300	28.7800	27.1600	27.8200	+0.542%	7,706,334	-28.397%
2025-12-24	27.6000	27.8739	27.0300	27.6700	-0.931%	4,259,630	-28.009%
2025-12-23	27.8700	28.3400	27.2024	27.9300	-1.481%	5,789,857	-28.679%
2025-12-22	29.4600	29.7600	28.0800	28.3500	+0.532%	9,652,786	-29.735%
2025-12-19	28.2100	29.0439	27.4693	28.2000	+8.046%	11,551,716	-29.362%
2025-12-18	28.5200	29.0700	26.0000	26.1000	-3.190%	15,954,504	-23.678%
2025-12-17	28.1100	29.8050	26.5400	26.9600	-3.886%	14,394,520	-26.113%
2025-12-16	27.6000	28.4300	27.5600	28.0500	+4.082%	7,991,638	-28.984%
2025-12-15	29.4300	29.7500	26.4800	26.9500	-12.272%	13,695,320	-26.085%
2025-12-12	32.0600	32.4700	30.1665	30.7200	-3.427%	7,823,310	-35.156%
2025-12-11	30.6900	31.8850	30.0500	31.8100	-1.669%	11,771,517	-37.378%
2025-12-10	31.9200	33.7700	31.6600	32.3500	-1.221%	12,870,751	-38.423%
2025-12-09	30.7900	33.8500	30.6300	32.7500	+5.103%	11,484,817	-39.176%
2025-12-08	31.5600	31.8600	30.3600	31.1600	+3.008%	7,396,290	-36.072%
2025-12-05	31.0000	31.7500	29.3900	30.2500	-6.837%	12,509,793	-34.149%
2025-12-04	32.7000	33.0000	31.3200	32.4700	-1.006%	10,107,219	-38.651%
2025-12-03	32.5100	33.3300	31.9800	32.8000	+4.226%	12,775,074	-39.268%
2025-12-02	29.9500	32.3400	29.7747	31.4700	+12.594%	13,911,345	-36.702%
2025-12-01	28.4100	28.7199	26.7300	27.9500	-11.439%	17,001,516	-28.730%
2025-11-28	33.2000	33.2600	31.2600	31.5600	+1.774%	8,772,006	-36.882%
2025-11-26	29.2400	31.3800	28.8200	31.0100	+5.836%	10,247,522	-35.763%
2025-11-25	29.1400	29.8300	28.3800	29.3000	-5.575%	7,876,465	-32.014%
2025-11-24	29.0000	31.1500	28.5100	31.0300	+10.388%	11,304,471	-35.804%
2025-11-21	27.5000	28.8100	24.4700	28.1100	-4.257%	20,371,388	-29.136%
2025-11-20	32.8800	33.0400	29.0352	29.3600	-6.941%	21,936,888	-32.153%
2025-11-19	32.7400	33.6760	30.8300	31.5500	-7.206%	16,602,193	-36.862%
2025-11-18	33.2500	34.7700	32.6300	34.0000	+2.071%	15,261,570	-41.412%
2025-11-17	34.9700	36.4000	32.8300	33.3100	-5.316%	17,238,743	-40.198%
2025-11-14	35.9500	37.5900	35.0200	35.1800	-7.688%	12,293,361	-43.377%
2025-11-13	41.6500	42.5100	36.7000	38.1100	-6.981%	14,681,010	-47.730%
2025-11-12	43.6500	43.7600	40.3500	40.9700	-2.499%	8,582,822	-51.379%
2025-11-11	43.5000	43.6200	41.8600	42.0200	-6.101%	6,655,387	-52.594%
2025-11-10	45.0000	45.0200	43.6000	44.7500	+4.288%	7,643,682	-55.486%
2025-11-07	40.0600	43.0400	39.4000	42.9100	+5.534%	11,005,239	-53.577%
2025-11-06	42.3400	42.3400	40.1200	40.6600	-5.596%	10,380,463	-51.008%
2025-11-05	42.1500	43.7100	41.7300	43.0700	+6.058%	8,800,915	-53.750%
2025-11-04	43.1600	44.1800	39.6000	40.6100	-11.177%	17,481,180	-50.948%
2025-11-03	46.5750	47.1699	44.5670	45.7200	-5.887%	8,845,949	-56.430%
2025-10-31	48.6700	49.7100	47.5600	48.5800	+6.255%	8,978,240	-58.995%
2025-10-30	47.4100	47.5300	45.5500	45.7200	-7.506%	10,858,606	-56.430%
2025-10-29	52.2500	52.3400	48.2100	49.4300	-6.665%	11,519,808	-59.701%
2025-10-28	54.2500	55.3200	52.8100	52.9600	-2.252%	6,834,790	-62.387%
2025-10-27	54.3200	54.9700	53.7335	54.1800	+7.757%	6,927,469	-63.234%
2025-10-24	50.9400	50.9900	49.4700	50.2800	+0.580%	6,976,572	-60.382%
2025-10-23	48.9900	50.9900	48.5900	49.9900	+4.450%	7,805,177	-60.152%
2025-10-22	48.2500	49.1100	47.4700	47.8600	-7.356%	14,206,895	-58.379%
2025-10-21	48.7500	53.7000	48.2800	51.6600	+1.813%	14,220,077	-61.440%
2025-10-20	50.5600	51.5000	49.8600	50.7400	+8.257%	9,071,465	-60.741%
2025-10-17	46.0000	47.7500	45.0900	46.8700	-3.301%	12,720,268	-57.499%
2025-10-16	51.1500	51.5400	47.8500	48.4700	-5.682%	14,228,882	-58.902%
2025-10-15	51.6200	52.3400	50.2650	51.3900	-2.578%	6,930,844	-61.238%
2025-10-14	50.9100	53.7000	50.0600	52.7500	-5.686%	11,215,750	-62.237%
2025-10-13	54.4500	56.0300	53.8700	55.9300	-1.184%	11,028,408	-64.384%
2025-10-10	62.2900	62.8300	55.9100	56.6000	-7.577%	14,992,616	-64.806%
2025-10-09	63.8100	63.8100	59.8500	61.2400	-3.786%	8,597,727	-67.472%
2025-10-08	62.8400	64.5900	61.9600	63.6500	+2.678%	9,814,757	-68.704%
2025-10-07	65.5500	65.5987	60.9500	61.9900	-6.189%	16,135,972	-67.866%
2025-10-06	65.5600	67.0200	65.0200	66.0800	+4.309%	9,714,825	-69.855%
2025-10-03	61.3700	64.7500	60.5912	63.3500	+2.975%	13,401,255	-68.556%
2025-10-02	59.8300	61.6950	59.1600	61.5200	+5.978%	9,632,450	-67.620%
2025-10-01	57.3000	58.8400	57.0500	58.0500	+5.392%	8,908,330	-65.685%
2025-09-30	54.0300	55.2500	53.4800	55.0800	-0.018%	4,480,648	-63.834%
2025-09-29	53.0300	55.1605	52.9100	55.0900	+9.894%	6,647,311	-63.841%
2025-09-26	50.1900	51.2550	49.7100	50.1300	-1.764%	6,084,027	-60.263%
2025-09-25	53.2400	53.4000	50.1900	51.0300	-7.420%	9,168,569	-60.964%
2025-09-24	54.8500	55.6750	54.5400	55.1200	+3.144%	4,277,239	-63.861%
2025-09-23	54.7500	55.0599	53.2800	53.4400	-0.982%	5,858,788	-62.725%
2025-09-22	54.8000	55.3100	53.8000	53.9700	-5.366%	6,834,148	-63.091%
2025-09-19	58.1300	58.3900	56.9300	57.0300	-4.038%	5,483,561	-65.071%
2025-09-18	59.4100	59.9400	58.9700	59.4300	+3.213%	5,563,035	-66.482%
2025-09-17	58.1900	58.3300	56.5825	57.5800	-2.175%	7,086,074	-65.405%
2025-09-16	57.4300	59.0500	56.7300	58.8600	+2.597%	5,216,688	-66.157%
2025-09-15	57.0500	57.6697	56.4100	57.3700	-2.845%	5,504,103	-65.278%
2025-09-12	57.1000	59.0766	56.9800	59.0500	+4.145%	5,330,286	-66.266%
2025-09-11	55.9800	56.9800	55.8901	56.7000	+1.613%	4,365,198	-64.868%
2025-09-10	55.9600	56.6999	55.3700	55.8000	+4.027%	5,253,021	-64.301%
2025-09-09	55.1200	55.2800	52.9900	53.6400	-1.451%	4,652,813	-62.864%
2025-09-08	54.5100	55.2600	54.1700	54.4300	+1.021%	4,161,301	-63.403%
2025-09-05	55.2000	55.5801	52.5000	53.8800	+3.080%	8,264,178	-63.029%
2025-09-04	53.2600	53.4100	51.7500	52.2700	-4.495%	5,742,650	-61.890%
2025-09-03	53.9900	55.1500	53.7200	54.7300	+2.510%	4,485,692	-63.603%
2025-09-02	52.0900	54.3900	51.7300	53.3900	+4.768%	7,198,749	-62.690%
2025-08-29	53.2500	53.3200	50.6903	50.9600	-6.956%	8,164,803	-60.911%
2025-08-28	55.8700	56.1000	54.7300	54.7700	-0.273%	5,434,642	-63.630%
2025-08-27	54.1100	55.4800	53.8600	54.9200	+0.586%	5,079,472	-63.729%
2025-08-26	53.4100	54.6900	52.9200	54.6000	+0.460%	7,211,319	-63.516%
2025-08-25	55.2300	56.6000	54.0700	54.3500	-10.091%	9,893,460	-63.349%
2025-08-22	56.0200	61.2200	55.6700	60.4500	+8.101%	10,816,943	-67.047%
2025-08-21	57.0700	57.8500	55.7100	55.9200	-3.752%	4,775,151	-64.378%
2025-08-20	57.1700	58.2700	56.1000	58.1000	+2.109%	5,482,096	-65.714%
2025-08-19	59.8400	59.9203	56.4200	56.9000	-5.717%	6,381,941	-64.991%
2025-08-18	59.7100	60.9000	58.7950	60.3500	-1.227%	5,228,244	-66.993%
2025-08-15	62.8200	62.8800	60.9700	61.1000	-1.958%	5,886,534	-67.398%
2025-08-14	62.6100	63.9600	61.3800	62.3200	-8.096%	12,159,893	-68.036%
2025-08-13	65.3700	67.9200	64.7100	67.8100	+5.492%	9,860,945	-70.624%
2025-08-12	63.7200	64.8350	63.0500	64.2800	+1.085%	6,222,683	-69.011%
2025-08-11	63.9900	65.4299	63.1300	63.5900	+4.451%	7,616,685	-68.674%
2025-08-08	61.2700	61.9300	60.2200	60.8800	-2.075%	5,290,838	-67.280%
2025-08-07	60.9500	62.2700	60.1550	62.1700	+4.015%	5,561,455	-67.959%
2025-08-06	58.2800	60.2800	57.9300	59.7700	+2.874%	4,474,350	-66.672%
2025-08-05	58.6300	59.0800	56.9600	58.1000	-1.941%	6,044,706	-65.714%
2025-08-04	58.4800	60.2500	58.3800	59.2500	+2.972%	5,757,676	-66.380%
2025-08-01	60.1700	60.3900	57.4100	57.5400	-6.515%	9,949,088	-65.381%
2025-07-31	63.1300	63.9600	61.4700	61.5500	-0.405%	7,056,218	-67.636%
2025-07-30	62.5500	63.9830	60.5242	61.8000	-1.167%	6,905,189	-67.767%
2025-07-29	64.2500	64.3500	61.8600	62.5300	-2.067%	5,390,508	-68.143%
2025-07-28	64.4700	65.0950	63.1400	63.8500	+1.899%	5,814,924	-68.802%
2025-07-25	62.0000	63.0000	60.6950	62.6600	-3.733%	9,735,202	-68.209%
2025-07-24	64.7750	65.7400	63.7900	65.0900	+1.056%	6,471,649	-69.396%
2025-07-23	64.1100	64.8100	63.1500	64.4100	-1.604%	6,734,699	-69.073%
2025-07-22	65.4200	66.5000	63.5200	65.4600	+4.502%	8,652,950	-69.569%
2025-07-21	64.1600	65.3000	62.4500	62.6400	-0.980%	8,993,587	-68.199%
2025-07-18	65.0300	65.5399	63.0800	63.2600	-3.005%	9,447,311	-68.511%
2025-07-17	64.0300	66.2750	63.5600	65.2200	-0.503%	8,769,355	-69.457%
2025-07-16	65.0500	66.3000	64.3500	65.5500	+4.796%	10,448,505	-69.611%
2025-07-15	64.0000	64.9100	61.8100	62.5500	-5.741%	14,130,798	-68.153%
2025-07-14	68.3700	68.8100	65.5596	66.3600	+2.932%	10,614,049	-69.982%
2025-07-11	64.1000	64.6400	62.9350	64.4700	+8.189%	11,106,443	-69.102%
2025-07-10	57.1400	60.1300	56.5400	59.5900	+2.795%	13,536,072	-66.572%
2025-07-09	55.7300	58.2600	54.5400	57.9700	+5.669%	8,781,920	-65.637%
2025-07-08	54.9950	55.3700	54.0650	54.8600	+1.311%	4,682,659	-63.689%
2025-07-07	54.5900	54.8200	53.4900	54.1500	-2.678%	6,064,436	-63.213%
2025-07-03	55.6600	56.9300	55.3100	55.6400	-0.625%	5,329,851	-64.198%
2025-07-02	53.7900	56.1700	53.6500	55.9900	+8.550%	9,157,684	-64.422%
2025-07-01	52.8300	53.5000	51.5600	51.5800	-4.517%	6,503,602	-61.380%
2025-06-30	54.2000	54.3000	53.0400	54.0200	+1.389%	7,187,989	-63.125%
2025-06-27	53.2300	54.2700	52.8700	53.2800	-1.534%	6,464,009	-62.613%
2025-06-26	53.7000	54.3400	53.1200	54.1100	-1.367%	5,622,807	-63.186%
2025-06-25	55.0800	55.3793	53.9700	54.8600	+3.902%	6,950,032	-63.689%
2025-06-24	52.2400	53.4800	51.9500	52.8000	+4.720%	6,619,558	-62.273%
2025-06-23	48.4700	50.5750	46.9200	50.4200	-0.297%	13,775,105	-60.492%
2025-06-20	53.2500	53.3700	49.5750	50.5700	-0.960%	7,734,663	-60.609%
2025-06-18	51.2200	52.6350	50.7700	51.0600	-1.883%	8,019,901	-60.987%
2025-06-17	52.9800	53.1400	50.6500	52.0400	-7.484%	11,343,362	-61.722%
2025-06-16	54.2100	56.4700	53.9800	56.2500	+6.797%	6,419,632	-64.587%
2025-06-13	52.4200	53.6300	51.6300	52.6700	-3.216%	6,962,393	-62.180%
2025-06-12	54.3500	56.1500	54.0800	54.4200	-3.741%	7,296,435	-63.396%
2025-06-11	57.6300	58.2900	56.1000	56.5350	-1.455%	7,869,206	-64.765%
2025-06-10	57.5500	58.2500	56.1000	57.3700	+1.612%	7,710,701	-65.278%
2025-06-09	55.4400	56.6300	54.7700	56.4600	+8.327%	7,859,825	-64.718%
2025-06-06	51.8600	53.3100	51.7600	52.1200	+4.827%	6,415,953	-61.781%
2025-06-05	53.8100	53.8499	49.4600	49.7200	-6.100%	10,568,968	-59.936%
2025-06-04	52.9800	53.6199	52.0602	52.9500	-2.665%	6,662,666	-62.380%
2025-06-03	53.5600	55.0000	53.0800	54.4000	+3.520%	7,362,109	-63.382%
2025-06-02	52.0300	52.8500	51.6603	52.5500	-0.492%	6,494,432	-62.093%
2025-05-30	53.9300	54.2800	51.7800	52.8100	-2.059%	12,010,403	-62.280%
2025-05-29	56.8100	56.8350	53.6800	53.9200	-2.513%	10,940,641	-63.056%
2025-05-28	57.4500	57.7180	55.0400	55.3100	-6.555%	9,472,043	-63.985%
2025-05-27	59.8000	60.1000	57.9000	59.1900	+2.299%	8,895,180	-66.346%
2025-05-23	57.8400	59.3600	57.1200	57.8600	-4.600%	12,665,098	-65.572%
2025-05-22	60.9200	61.5400	59.9500	60.6500	+4.659%	11,834,638	-67.156%
2025-05-21	55.6200	59.2700	55.3000	57.9500	+2.986%	18,139,782	-65.626%
2025-05-20	53.7700	56.5500	53.2900	56.2700	+2.757%	8,959,635	-64.599%
2025-05-19	51.6600	54.8000	51.4800	54.7600	+2.778%	7,043,602	-63.623%
2025-05-16	52.7400	53.8300	52.4800	53.2800	+1.835%	6,022,371	-62.613%
2025-05-15	51.7000	53.3900	50.4900	52.3200	-0.286%	6,603,109	-61.927%
2025-05-14	53.3400	53.6800	51.7600	52.4700	-3.085%	6,130,345	-62.035%
2025-05-13	53.0600	54.3900	52.1600	54.1400	+6.094%	8,395,561	-63.207%
2025-05-12	53.4500	53.9200	49.9400	51.0300	-2.892%	8,514,540	-60.964%
2025-05-09	52.3300	53.1700	51.6900	52.5500	+3.649%	5,326,314	-62.093%
2025-05-08	48.9300	51.1000	48.5800	50.7000	+10.650%	8,383,014	-60.710%
2025-05-07	46.4200	47.1400	45.4200	45.8200	+2.551%	4,793,779	-56.526%
2025-05-06	43.4700	44.9000	43.0800	44.6800	+1.292%	3,987,656	-55.416%
2025-05-05	43.8700	44.7000	43.3650	44.1100	-5.647%	4,256,813	-54.840%
2025-05-02	46.8700	47.7687	46.5100	46.7500	+0.646%	7,329,302	-57.390%
2025-05-01	46.6500	47.4300	45.8300	46.4500	+5.281%	7,731,067	-57.115%
2025-04-30	44.6100	44.6334	42.9100	44.1200	-2.691%	5,757,785	-54.850%
2025-04-29	44.9900	45.5600	44.6869	45.3400	+0.980%	4,416,820	-56.065%
2025-04-28	45.3100	45.4300	43.6100	44.9000	-2.476%	5,135,424	-55.635%
2025-04-25	45.0900	46.6400	44.8400	46.0400	+3.577%	7,386,567	-56.733%
2025-04-24	43.5700	44.4900	43.4100	44.4500	+0.339%	5,648,424	-55.186%
2025-04-23	44.8100	45.3400	42.8200	44.3000	+4.309%	9,920,642	-55.034%
2025-04-22	40.8900	42.7400	40.7200	42.4700	+9.346%	9,221,213	-53.096%
2025-04-21	38.7200	39.9600	37.9300	38.8400	+5.802%	7,918,744	-48.713%
2025-04-17	36.4600	37.2400	35.6600	36.7100	+1.325%	4,458,689	-45.737%
2025-04-16	35.6200	37.2700	35.2900	36.2300	+0.779%	7,746,151	-45.018%
2025-04-15	37.5900	38.1699	35.8300	35.9500	-2.257%	5,882,966	-44.590%
2025-04-14	36.7100	37.5700	35.7000	36.7800	+2.451%	5,633,438	-45.840%

.dark-mode .sHFK4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHFK4n{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF

BITX
2x Bitcoin ETF
stock BATS ETF