Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:55 PM EDT

19.92USD-0.970%(-0.19)11,077,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.05USD+4.674%(+0.94)658,940

After-hours

Oct 2, 2026 4:58:30 PM EDT

19.95USD+0.180%(+0.04)53,374

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,054	2,500	66	982

BITX Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

BITX Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITX Oct 23, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

BITX Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0	0%	0			BITX261023C00038000
37.00 C	0	0%	0			BITX261023C00037000
36.00 C	0	0%	0			BITX261023C00036000
35.00 C	0	0%	0			BITX261023C00035000
34.00 C	0	0%	0			BITX261023C00034000
33.00 C	0.21	0%	10	10	09-21	BITX261023C00033000
32.00 C	0.15	0%	3	3	09-21	BITX261023C00032000
31.00 C	0	0%	0			BITX261023C00031000
30.00 C	0.28	+115.38%	27	126	09-21	BITX261023C00030000
29.00 C	0	0%	0			BITX261023C00029000
28.00 C	0.12	-70.00%	259	264	09-25	BITX261023C00028000
27.00 C	0	0%	0			BITX261023C00027000
26.00 C	0.47	-21.67%	18	33	09-22	BITX261023C00026000
25.00 C	0.16	-11.11%	23	1,528	09-30	BITX261023C00025000
24.00 C	0.30	-14.29%	13	30	10-01	BITX261023C00024000
23.00 C	0.77	+18.46%	5	80	10-01	BITX261023C00023000
22.50 C	0.61	+19.61%	3	17	10-01	BITX261023C00022500
22.00 C	0.71	+26.79%	12	129	10-01	BITX261023C00022000
21.50 C	0.65	-7.14%	2	15	10-01	BITX261023C00021500
21.00 C	0.95	+21.79%	2	77	10-01	BITX261023C00021000
20.50 C	1.25	+35.87%	2	29	10-01	BITX261023C00020500
20.00 C	1.36	+13.33%	5	159	10-01	BITX261023C00020000
19.50 C	1.65	-2.94%	10	29	10-01	BITX261023C00019500
19.00 C	2.03	+25.31%	2	314	09-30	BITX261023C00019000
18.50 C	3.39	+35.60%	1	11	09-22	BITX261023C00018500
18.00 C	2.66	+25.47%	1	85	10-01	BITX261023C00018000
17.50 C	2.65	+23.26%	1	7	10-01	BITX261023C00017500
17.00 C	3.50	-0.57%	2	296	09-24	BITX261023C00017000
16.50 C	3.55	+14.52%	1	34	10-01	BITX261023C00016500
16.00 C	4.85	+1.04%	7	19	09-22	BITX261023C00016000
15.50 C	5.18	-1.33%	1	2	09-23	BITX261023C00015500
15.00 C	5.20	0%	10	10	10-01	BITX261023C00015000
14.50 C	2.75	-28.94%	28	32	09-15	BITX261023C00014500
14.00 C	2.55	-40.00%	1	3	09-16	BITX261023C00014000
13.50 C	3.53	0%	2	2	09-15	BITX261023C00013500
13.00 C	6.61	-2.36%	2	11	10-01	BITX261023C00013000
12.50 C	0	0%	0			BITX261023C00012500
12.00 C	7.94	-9.57%	3	50	09-25	BITX261023C00012000
11.00 C	9.27	+54.50%	12	149	09-23	BITX261023C00011000
10.00 C	0	0%	0			BITX261023C00010000
9.00 C	0	0%	0			BITX261023C00009000
8.00 C	0	0%	0			BITX261023C00008000
7.00 C	0	0%	0			BITX261023C00007000
5.00 C	0	0%	0			BITX261023C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			BITX261023P00038000
37.00 P	0	0%	0			BITX261023P00037000
36.00 P	19.65	0%	1	1	09-15	BITX261023P00036000
35.00 P	0	0%	0			BITX261023P00035000
34.00 P	14.50	0%	4	1	09-28	BITX261023P00034000
33.00 P	0	0%	0			BITX261023P00033000
32.00 P	0	0%	0			BITX261023P00032000
31.00 P	0	0%	0			BITX261023P00031000
30.00 P	0	0%	0			BITX261023P00030000
29.00 P	0	0%	0			BITX261023P00029000
28.00 P	0	0%	0			BITX261023P00028000
27.00 P	0	0%	0			BITX261023P00027000
26.00 P	0	0%	0			BITX261023P00026000
25.00 P	0	0%	0			BITX261023P00025000
24.00 P	0	0%	0			BITX261023P00024000
23.00 P	1.36	-64.68%	1	1	10-01	BITX261023P00023000
22.50 P	0	0%	0			BITX261023P00022500
22.00 P	5.29	0%	1	1	09-10	BITX261023P00022000
21.50 P	2.42	+18.05%	19	16	09-22	BITX261023P00021500
21.00 P	2.28	+28.81%	14	16	09-23	BITX261023P00021000
20.50 P	0	0%	0			BITX261023P00020500
20.00 P	1.27	-23.03%	8	30	10-01	BITX261023P00020000
19.50 P	1.19	-23.23%	2	50	10-01	BITX261023P00019500
19.00 P	1.04	+9.47%	30	98	09-30	BITX261023P00019000
18.50 P	0.44	-56.00%	18	60	10-01	BITX261023P00018500
18.00 P	0.69	+4.55%	4	110	10-01	BITX261023P00018000
17.50 P	0.50	0.00%	2	102	10-01	BITX261023P00017500
17.00 P	0.49	-2.00%	306	345	09-25	BITX261023P00017000
16.50 P	0.23	-34.29%	1	65	10-01	BITX261023P00016500
16.00 P	0.27	-3.57%	10	58	09-29	BITX261023P00016000
15.50 P	0.24	-66.67%	2	5	09-24	BITX261023P00015500
15.00 P	0.40	+207.69%	10	15	10-01	BITX261023P00015000
14.50 P	0.10	-60.00%	2	3	09-22	BITX261023P00014500
14.00 P	0.08	+700.00%	10	19	09-29	BITX261023P00014000
13.50 P	0.52	+8.33%	1	17	09-16	BITX261023P00013500
13.00 P	0.05	-80.77%	5	5	10-01	BITX261023P00013000
12.50 P	0	0%	0			BITX261023P00012500
12.00 P	0.01	-95.83%	5	30	10-01	BITX261023P00012000
11.00 P	0	0%	0			BITX261023P00011000
10.00 P	0	0%	0			BITX261023P00010000
9.00 P	0	0%	0			BITX261023P00009000
8.00 P	0	0%	0			BITX261023P00008000
7.00 P	0	0%	0			BITX261023P00007000
5.00 P	0	0%	0			BITX261023P00005000

.dark-mode .sVR36q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVR36q{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF

BITX Oct 23, 2026 Exp. - Open Interest by Strike

BITX Oct 23, 2026 Exp. - Max Pain @ $17.00

BITX
2x Bitcoin ETF
stock BATS ETF