Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:42 PM EDT

11.65USD-5.973%(-0.74)11,566,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.97USD-3.390%(-0.42)385,141

After-hours

Jul 31, 2026 4:59:30 PM EDT

11.65USD0.000%(0.00)82,578

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,635	10,942	4,708	3,643

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.03	0%	1	1	07-22	BITX260731C00025000
24.00 C	0.05	0.00%	2	2	07-30	BITX260731C00024000
23.00 C	0.03	+200.00%	1	17	07-30	BITX260731C00023000
22.00 C	0.05	0%	1	1	07-17	BITX260731C00022000
21.00 C	0	0%	0			BITX260731C00021000
20.00 C	0.01	-90.91%	76	77	07-21	BITX260731C00020000
19.00 C	0	0%	0			BITX260731C00019000
18.00 C	0.02	-86.67%	2	15	07-30	BITX260731C00018000
17.50 C	0	0%	0			BITX260731C00017500
17.00 C	0.02	-90.00%	1	3	07-23	BITX260731C00017000
16.50 C	0.01	-50.00%	13	78	07-23	BITX260731C00016500
16.00 C	0.02	-33.33%	31	222	07-23	BITX260731C00016000
15.50 C	0.04	+100.00%	2	436	07-27	BITX260731C00015500
15.00 C	0.01	0.00%	2	231	07-30	BITX260731C00015000
14.50 C	0.01	-83.33%	1	99	07-30	BITX260731C00014500
14.00 C	0.02	+100.00%	6	1,744	07-30	BITX260731C00014000
13.50 C	0.01	-50.00%	143	2,309	07-30	BITX260731C00013500
13.00 C	0.03	-25.00%	220	2,236	07-30	BITX260731C00013000
12.50 C	0.12	+33.33%	1,397	2,101	07-30	BITX260731C00012500
12.00 C	0.42	+55.56%	519	1,370	07-30	BITX260731C00012000
11.50 C	0.87	+16.00%	12	745	07-30	BITX260731C00011500
11.00 C	1.39	+11.20%	2	289	07-30	BITX260731C00011000
10.50 C	1.89	+14.55%	6	298	07-30	BITX260731C00010500
10.00 C	2.36	+7.76%	3	139	07-30	BITX260731C00010000
9.50 C	3.00	+17.19%	2	104	07-30	BITX260731C00009500
9.00 C	3.08	+3.70%	1	25	07-29	BITX260731C00009000
8.50 C	3.91	+12.36%	1	4	07-30	BITX260731C00008500
8.00 C	3.99	-1.48%	1	5	07-29	BITX260731C00008000
7.50 C	5.00	+13.64%	3	5	07-30	BITX260731C00007500
7.00 C	5.46	+9.64%	1	2	07-30	BITX260731C00007000
6.50 C	6.05	+1.00%	1	5	07-30	BITX260731C00006500
6.00 C	6.50	+6.04%	2	6	07-30	BITX260731C00006000
5.00 C	7.50	+4.17%	4	8	07-30	BITX260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BITX260731P00025000
24.00 P	0	0%	0			BITX260731P00024000
23.00 P	10.33	0%	1	1	07-27	BITX260731P00023000
22.00 P	9.26	-1.80%	1	1	07-29	BITX260731P00022000
21.00 P	8.47	+1.32%	3	0	07-30	BITX260731P00021000
20.00 P	7.51	-12.16%	1	1	07-30	BITX260731P00020000
19.00 P	6.55	-4.10%	2	3	07-30	BITX260731P00019000
18.00 P	5.65	-3.91%	2	18	07-30	BITX260731P00018000
17.50 P	4.90	-3.16%	2	0	07-30	BITX260731P00017500
17.00 P	4.86	-7.43%	1	15	07-29	BITX260731P00017000
16.50 P	4.15	-4.60%	2	3	07-30	BITX260731P00016500
16.00 P	3.52	-10.89%	2	6	07-30	BITX260731P00016000
15.50 P	2.92	-24.16%	2	57	07-30	BITX260731P00015500
15.00 P	2.62	-8.39%	6	14	07-30	BITX260731P00015000
14.50 P	2.41	+10.55%	1	10	07-29	BITX260731P00014500
14.00 P	1.93	-11.47%	1	10	07-29	BITX260731P00014000
13.50 P	1.13	-13.08%	1	314	07-30	BITX260731P00013500
13.00 P	0.60	-50.82%	4	326	07-30	BITX260731P00013000
12.50 P	0.26	-50.00%	634	1,214	07-30	BITX260731P00012500
12.00 P	0.04	-88.24%	346	2,715	07-30	BITX260731P00012000
11.50 P	0.02	-85.71%	1,377	1,999	07-30	BITX260731P00011500
11.00 P	0.10	+66.67%	28	102	07-29	BITX260731P00011000
10.50 P	0.02	+100.00%	8	115	07-30	BITX260731P00010500
10.00 P	0.01	-66.67%	350	389	07-30	BITX260731P00010000
9.50 P	0.04	+100.00%	10	561	07-30	BITX260731P00009500
9.00 P	0.03	+200.00%	102	153	07-28	BITX260731P00009000
8.50 P	0.14	+40.00%	1	197	07-10	BITX260731P00008500
8.00 P	0.20	0%	1	1	07-01	BITX260731P00008000
7.50 P	0.07	-53.33%	6	10	07-01	BITX260731P00007500
7.00 P	0.02	-81.82%	10	109	07-20	BITX260731P00007000
6.50 P	0.01	-80.00%	1	1	07-30	BITX260731P00006500
6.00 P	0.05	-54.55%	2	3	07-30	BITX260731P00006000
5.00 P	0.05	0.00%	2	3	07-30	BITX260731P00005000

.dark-mode .QH7z7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QH7z7G{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF