Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:55 PM EDT

19.92USD-0.970%(-0.19)11,077,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.05USD+4.674%(+0.94)658,940

After-hours

Oct 2, 2026 4:58:30 PM EDT

19.95USD+0.180%(+0.04)53,374

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,742	9,696	614	4,946

BITX Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BITX Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITX Oct 2, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

BITX Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0.01	0%	1	1	09-21	BITX261002C00038000
37.00 C	0	0%	0			BITX261002C00037000
36.00 C	0	0%	0			BITX261002C00036000
35.00 C	0.01	0.00%	6	6	09-30	BITX261002C00035000
34.00 C	0	0%	0			BITX261002C00034000
33.00 C	0	0%	0			BITX261002C00033000
32.00 C	0	0%	0			BITX261002C00032000
31.00 C	0.02	0%	35	35	09-21	BITX261002C00031000
30.00 C	0.01	-75.00%	1	1,505	09-25	BITX261002C00030000
29.00 C	0.01	-50.00%	10	5	09-29	BITX261002C00029000
28.00 C	0.01	-83.33%	10	139	09-28	BITX261002C00028000
27.00 C	0.03	-25.00%	8	10	09-24	BITX261002C00027000
26.50 C	0	0%	0			BITX261002C00026500
26.00 C	0.20	+900.00%	1	34	09-29	BITX261002C00026000
25.50 C	0.12	0%	10	10	09-29	BITX261002C00025500
25.00 C	0.01	0.00%	6	172	09-29	BITX261002C00025000
24.50 C	0.01	0%	1	1	09-28	BITX261002C00024500
24.00 C	0.01	0.00%	14	139	10-01	BITX261002C00024000
23.50 C	0.01	-50.00%	24	240	09-29	BITX261002C00023500
23.00 C	0.01	0.00%	57	545	10-01	BITX261002C00023000
22.50 C	0.08	+100.00%	18	722	10-01	BITX261002C00022500
22.00 C	0.02	-33.33%	256	794	10-01	BITX261002C00022000
21.50 C	0.04	0.00%	144	370	10-01	BITX261002C00021500
21.00 C	0.07	0.00%	1,855	2,480	10-01	BITX261002C00021000
20.50 C	0.18	+38.46%	340	620	10-01	BITX261002C00020500
20.00 C	0.38	+58.33%	688	1,868	10-01	BITX261002C00020000
19.50 C	0.72	+38.46%	92	290	10-01	BITX261002C00019500
19.00 C	1.22	+56.41%	62	610	10-01	BITX261002C00019000
18.50 C	1.68	+25.37%	19	106	10-01	BITX261002C00018500
18.00 C	2.06	+14.44%	10	325	10-01	BITX261002C00018000
17.50 C	2.80	+17.15%	1	142	10-01	BITX261002C00017500
17.00 C	2.66	-1.12%	4	70	10-01	BITX261002C00017000
16.50 C	3.70	-3.90%	25	230	10-01	BITX261002C00016500
16.00 C	3.77	+4.43%	7	43	10-01	BITX261002C00016000
15.50 C	4.55	+8.85%	2	19	09-30	BITX261002C00015500
15.00 C	4.65	-7.19%	23	120	10-01	BITX261002C00015000
14.50 C	5.47	+7.25%	1	87	09-30	BITX261002C00014500
14.00 C	5.62	-5.23%	2	66	10-01	BITX261002C00014000
13.50 C	6.09	+3.75%	3	170	10-01	BITX261002C00013500
13.00 C	7.06	+2.32%	80	149	10-01	BITX261002C00013000
12.50 C	7.51	+1.76%	2	14	10-01	BITX261002C00012500
12.00 C	8.13	+3.96%	60	51	10-01	BITX261002C00012000
11.50 C	8.56	+3.13%	5	29	10-01	BITX261002C00011500
11.00 C	9.03	+1.12%	2	12	10-01	BITX261002C00011000
10.50 C	9.29	+4.74%	3	21	09-30	BITX261002C00010500
10.00 C	10.20	+4.51%	3	19	10-01	BITX261002C00010000
9.50 C	10.63	+4.11%	3	10	10-01	BITX261002C00009500
9.00 C	10.91	+1.77%	2	13	10-01	BITX261002C00009000
8.50 C	11.69	+5.32%	2	12	10-01	BITX261002C00008500
8.00 C	12.20	+2.69%	4	13	10-01	BITX261002C00008000
7.50 C	12.25	+0.25%	2	20	10-01	BITX261002C00007500
7.00 C	13.00	+1.56%	4	12	10-01	BITX261002C00007000
6.50 C	13.35	-0.89%	32	40	10-01	BITX261002C00006500
6.00 C	13.92	+0.65%	36	37	10-01	BITX261002C00006000
5.00 C	14.84	+0.61%	2	12	10-01	BITX261002C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	18.35	0%	2	0	09-25	BITX261002P00038000
37.00 P	17.35	0%	2	0	09-25	BITX261002P00037000
36.00 P	0	0%	0			BITX261002P00036000
35.00 P	15.40	+8.45%	2	2	09-28	BITX261002P00035000
34.00 P	14.48	-0.14%	4	0	09-28	BITX261002P00034000
33.00 P	0	0%	0			BITX261002P00033000
32.00 P	0	0%	0			BITX261002P00032000
31.00 P	0	0%	0			BITX261002P00031000
30.00 P	0	0%	0			BITX261002P00030000
29.00 P	9.21	0%	1	1	09-30	BITX261002P00029000
28.00 P	8.28	+0.36%	1	1	09-30	BITX261002P00028000
27.00 P	7.32	0%	2	1	09-29	BITX261002P00027000
26.50 P	6.92	0%	3	1	09-29	BITX261002P00026500
26.00 P	5.98	-1.97%	1	1	09-30	BITX261002P00026000
25.50 P	6.00	0%	2	1	09-29	BITX261002P00025500
25.00 P	5.32	+5.14%	1	2	10-01	BITX261002P00025000
24.50 P	4.89	+1.88%	1	1	09-29	BITX261002P00024500
24.00 P	3.81	-10.14%	1	2	10-01	BITX261002P00024000
23.50 P	0	0%	0			BITX261002P00023500
23.00 P	3.32	-4.32%	1	3	09-29	BITX261002P00023000
22.50 P	0	0%	0			BITX261002P00022500
22.00 P	2.75	+50.27%	10	38	09-28	BITX261002P00022000
21.50 P	0	0%	0			BITX261002P00021500
21.00 P	1.24	-9.49%	4	58	10-01	BITX261002P00021000
20.50 P	0.50	-47.92%	8	218	10-01	BITX261002P00020500
20.00 P	0.26	-55.93%	65	284	10-01	BITX261002P00020000
19.50 P	0.11	-67.65%	70	369	10-01	BITX261002P00019500
19.00 P	0.04	-75.00%	190	446	10-01	BITX261002P00019000
18.50 P	0.02	-75.00%	18	180	10-01	BITX261002P00018500
18.00 P	0.02	-33.33%	16	289	10-01	BITX261002P00018000
17.50 P	0.01	-66.67%	16	1,078	10-01	BITX261002P00017500
17.00 P	0.01	-50.00%	5	169	10-01	BITX261002P00017000
16.50 P	0.01	-66.67%	38	120	09-29	BITX261002P00016500
16.00 P	0.01	0.00%	5	442	09-30	BITX261002P00016000
15.50 P	0.01	-75.00%	11	37	09-29	BITX261002P00015500
15.00 P	0.01	0.00%	60	206	09-29	BITX261002P00015000
14.50 P	0.01	-66.67%	20	45	09-29	BITX261002P00014500
14.00 P	0.09	+800.00%	1	381	10-01	BITX261002P00014000
13.50 P	0.01	-94.12%	1	7	09-21	BITX261002P00013500
13.00 P	0.02	+100.00%	10	13	09-23	BITX261002P00013000
12.50 P	0.05	-44.44%	1	13	09-14	BITX261002P00012500
12.00 P	0.04	+300.00%	2	307	10-01	BITX261002P00012000
11.50 P	0.13	+62.50%	1	13	09-03	BITX261002P00011500
11.00 P	0.02	0.00%	1	506	10-01	BITX261002P00011000
10.50 P	0.01	-90.00%	5	241	09-25	BITX261002P00010500
10.00 P	0.05	-44.44%	4	35	08-27	BITX261002P00010000
9.50 P	0	0%	0			BITX261002P00009500
9.00 P	0.32	0%	2	2	08-14	BITX261002P00009000
8.50 P	0.01	0.00%	12	16	09-22	BITX261002P00008500
8.00 P	0	0%	0			BITX261002P00008000
7.50 P	0.01	-80.00%	3	2	09-21	BITX261002P00007500
7.00 P	0.01	0.00%	2	29	09-29	BITX261002P00007000
6.50 P	0	0%	0			BITX261002P00006500
6.00 P	0	0%	0			BITX261002P00006000
5.00 P	0	0%	0			BITX261002P00005000

.dark-mode .j1RqMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1RqMM{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF

BITX Oct 2, 2026 Exp. - Open Interest by Strike

BITX Oct 2, 2026 Exp. - Max Pain @ $18.00

BITX
2x Bitcoin ETF
stock BATS ETF