Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITX
2x Bitcoin ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:42 PM EDT
11.65USD-5.973%(-0.74)11,566,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
11.97USD-3.390%(-0.42)385,141
After-hours
Jul 31, 2026 4:59:30 PM EDT
11.65USD0.000%(0.00)82,578
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,75517,3983,4551,213


BITX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BITX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BITX Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


BITX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.57+42.50%11,64207-29BITX280121C00110000
105 C1.43+10.00%15805-13BITX280121C00105000
100 C0.53-3.64%722607-30BITX280121C00100000
95 C1.34-33.00%122903-30BITX280121C00095000
90 C0.78-39.53%21907-08BITX280121C00090000
85 C0.33-88.17%1407-28BITX280121C00085000
80 C0.88-40.14%2012106-18BITX280121C00080000
75 C1.26-52.63%13706-08BITX280121C00075000
70 C1.73+116.25%57007-07BITX280121C00070000
68 C4.00-73.33%1502-04BITX280121C00068000
67 C21.800%1109-17BITX280121C00067000
66 C25.10+1.21%1110-06BITX280121C00066000
65 C0.76-44.53%518306-24BITX280121C00065000
64 C00%0BITX280121C00064000
63 C8.50+30.77%1401-05BITX280121C00063000
62 C1.100.00%15507-21BITX280121C00062000
61 C0.81-81.16%37506-12BITX280121C00061000
60 C0.90-53.13%262707-29BITX280121C00060000
59 C0.80-86.21%42606-29BITX280121C00059000
58 C1.050.00%130407-30BITX280121C00058000
57 C1.46-52.13%83106-11BITX280121C00057000
56 C1.10-54.36%1407-08BITX280121C00056000
55 C1.23+3.36%221607-14BITX280121C00055000
54 C0.82-56.84%21706-29BITX280121C00054000
53 C5.50-22.43%2701-30BITX280121C00053000
52 C1.00-10.71%11707-06BITX280121C00052000
51 C0.96-76.00%41406-25BITX280121C00051000
50 C1.09-17.42%1070807-24BITX280121C00050000
49 C1.26-3.08%213207-09BITX280121C00049000
48 C1.41-29.50%44907-07BITX280121C00048000
47 C8.10-26.16%11201-26BITX280121C00047000
46 C1.90+58.33%13707-23BITX280121C00046000
45 C1.58+25.40%129907-30BITX280121C00045000
44 C1.00-20.00%112106-25BITX280121C00044000
43 C1.20-64.71%37406-24BITX280121C00043000
42 C1.26-51.54%37506-24BITX280121C00042000
41 C4.65+4.73%21905-04BITX280121C00041000
40 C1.50+2.74%1147807-30BITX280121C00040000
39 C1.67-64.09%1506-02BITX280121C00039000
38 C1.84-63.35%2407-14BITX280121C00038000
37 C1.90+26.67%1807-20BITX280121C00037000
36 C1.85+23.33%14207-30BITX280121C00036000
35 C1.690.00%163407-30BITX280121C00035000
34 C1.500.00%1017407-01BITX280121C00034000
33 C2.40-32.39%126706-05BITX280121C00033000
32 C1.90+5.56%13707-22BITX280121C00032000
31 C1.75-7.89%164307-23BITX280121C00031000
30 C1.90+0.53%303,70507-30BITX280121C00030000
29 C2.60+10.64%53007-21BITX280121C00029000
28 C2.50-4.58%63707-28BITX280121C00028000
27 C3.00+3.45%11506-08BITX280121C00027000
26 C2.600.00%43007-20BITX280121C00026000
25 C2.65-5.36%158607-30BITX280121C00025000
24 C2.55-15.28%1014707-28BITX280121C00024000
23 C2.28-13.64%53307-27BITX280121C00023000
22 C2.75+5.36%26606-26BITX280121C00022000
21 C3.48+86.10%23907-10BITX280121C00021000
20 C3.30+4.76%371,87707-29BITX280121C00020000
19 C4.35+38.98%216307-10BITX280121C00019000
18 C3.46+11.61%248707-09BITX280121C00018000
17 C3.84-2.78%58707-29BITX280121C00017000
16 C6.05+101.67%350907-21BITX280121C00016000
15 C4.01+0.25%1891,79107-30BITX280121C00015000
14 C4.70+10.59%28207-21BITX280121C00014000
13 C4.60+0.44%112707-28BITX280121C00013000
12 C4.90+2.73%157607-30BITX280121C00012000
11 C5.10-0.20%866907-30BITX280121C00011000
10 C5.75+3.60%277707-30BITX280121C00010000
9 C6.25+3.31%113307-30BITX280121C00009000
8 C7.00-1.41%109407-30BITX280121C00008000
7 C8.15+23.48%111207-21BITX280121C00007000
6 C6.96-6.45%22107-13BITX280121C00006000
5 C7.62-7.64%355407-29BITX280121C00005000
4 C8.20-7.03%12207-13BITX280121C00004000
3 C10.05+14.20%52,34007-27BITX280121C00003000
2 C10.41-5.36%2407-27BITX280121C00002000
1 C9.65-1.03%52906-26BITX280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
110 P97.00-0.56%13406-17BITX280121P00110000
105 P89.00+4.71%1702-03BITX280121P00105000
100 P86.60+11.74%1202-12BITX280121P00100000
95 P00%0BITX280121P00095000
90 P77.00+14.46%1302-11BITX280121P00090000
85 P00%0BITX280121P00085000
80 P63.49-2.89%1304-17BITX280121P00080000
75 P00%0BITX280121P00075000
70 P58.00-0.34%22906-17BITX280121P00070000
68 P56.05+37.38%1202-05BITX280121P00068000
67 P55.00+5.77%1102-03BITX280121P00067000
66 P52.50+25.15%12502-03BITX280121P00066000
65 P54.20+3.73%1206-29BITX280121P00065000
64 P51.15-5.28%91002-11BITX280121P00064000
63 P51.000%1107-06BITX280121P00063000
62 P52.00+53.08%1102-05BITX280121P00062000
61 P00%0BITX280121P00061000
60 P49.29-0.32%110807-01BITX280121P00060000
59 P46.45+36.58%252503-03BITX280121P00059000
58 P45.50-8.91%1302-12BITX280121P00058000
57 P48.00+57.64%1102-05BITX280121P00057000
56 P44.00+41.94%1202-03BITX280121P00056000
55 P40.40+8.11%115306-01BITX280121P00055000
54 P35.34-2.48%42301-20BITX280121P00054000
53 P40.91+0.47%101003-20BITX280121P00053000
52 P43.95+83.13%1102-05BITX280121P00052000
51 P33.50+4.85%1205-08BITX280121P00051000
50 P38.20-4.14%26407-06BITX280121P00050000
49 P33.84+34.29%21212-15BITX280121P00049000
48 P33.00+10.18%1312-18BITX280121P00048000
47 P31.65-1.31%1312-29BITX280121P00047000
46 P32.400%1111-25BITX280121P00046000
45 P33.51-0.68%23707-22BITX280121P00045000
44 P34.50+25.45%14202-17BITX280121P00044000
43 P00%0BITX280121P00043000
42 P00%0BITX280121P00042000
41 P29.750%1103-11BITX280121P00041000
40 P29.70-0.67%128307-02BITX280121P00040000
39 P00%0BITX280121P00039000
38 P28.00+11.55%12506-11BITX280121P00038000
37 P26.69+7.19%2306-29BITX280121P00037000
36 P26.05+1.36%4406-29BITX280121P00036000
35 P25.29-2.32%18818806-29BITX280121P00035000
34 P23.00-4.56%18307-27BITX280121P00034000
33 P23.29+5.86%21306-29BITX280121P00033000
32 P22.70+27.53%41006-29BITX280121P00032000
31 P21.40+2.25%81306-29BITX280121P00031000
30 P19.00-0.99%116207-30BITX280121P00030000
29 P18.20-8.13%1907-30BITX280121P00029000
28 P17.45-7.18%12107-17BITX280121P00028000
27 P17.90+12.37%4706-29BITX280121P00027000
26 P16.80+1.82%22806-29BITX280121P00026000
25 P14.89-2.36%126707-15BITX280121P00025000
24 P15.00+2.74%51507-01BITX280121P00024000
23 P12.93-7.71%2706-16BITX280121P00023000
22 P12.04+9.26%26506-16BITX280121P00022000
21 P9.25-7.04%22005-12BITX280121P00021000
20 P11.13+5.00%138707-28BITX280121P00020000
19 P10.27+5.77%22006-23BITX280121P00019000
18 P8.99-6.94%24907-21BITX280121P00018000
17 P8.28-8.51%11707-28BITX280121P00017000
16 P7.50-6.25%161607-23BITX280121P00016000
15 P7.00-1.82%5039107-30BITX280121P00015000
14 P6.13-3.46%54807-30BITX280121P00014000
13 P5.30-3.81%14807-22BITX280121P00013000
12 P3.40-28.57%54507-10BITX280121P00012000
11 P5.01+14.65%215007-30BITX280121P00011000
10 P3.80+0.80%285407-29BITX280121P00010000
9 P2.84-12.62%11907-22BITX280121P00009000
8 P2.38-12.50%42407-07BITX280121P00008000
7 P2.28+30.29%62807-07BITX280121P00007000
6 P1.60-20.40%58407-06BITX280121P00006000
5 P1.12-20.00%11207-27BITX280121P00005000
4 P0.76-25.49%3707-09BITX280121P00004000
3 P0.78+290.00%13207-08BITX280121P00003000
2 P00%0BITX280121P00002000
1 P0.200%3307-20BITX280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC