Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:55 PM EDT

19.92USD-0.970%(-0.19)11,077,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.05USD+4.674%(+0.94)658,940

After-hours

Oct 2, 2026 4:58:30 PM EDT

19.95USD+0.180%(+0.04)53,374

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,646	4,715	519	5,060

BITX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BITX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITX Oct 16, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

BITX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0.04	0%	1	1	09-21	BITX261016C00038000
37.00 C	0	0%	0			BITX261016C00037000
36.00 C	0	0%	0			BITX261016C00036000
35.00 C	0	0%	0			BITX261016C00035000
34.00 C	0	0%	0			BITX261016C00034000
33.00 C	0	0%	0			BITX261016C00033000
32.00 C	0	0%	0			BITX261016C00032000
31.00 C	0	0%	0			BITX261016C00031000
30.00 C	0.18	+800.00%	143	249	09-21	BITX261016C00030000
29.00 C	0	0%	0			BITX261016C00029000
28.00 C	0.03	0.00%	352	356	09-30	BITX261016C00028000
27.00 C	0.05	-58.33%	2	14	09-16	BITX261016C00027000
26.00 C	0.09	0.00%	7	270	10-01	BITX261016C00026000
25.00 C	0.12	+33.33%	18	1,099	10-01	BITX261016C00025000
24.00 C	0.22	+37.50%	10	107	10-01	BITX261016C00024000
23.00 C	0.35	+25.00%	90	179	10-01	BITX261016C00023000
22.50 C	0.33	+6.45%	4	20	10-01	BITX261016C00022500
22.00 C	0.54	+22.73%	65	493	10-01	BITX261016C00022000
21.50 C	0.65	+103.13%	9	57	10-01	BITX261016C00021500
21.00 C	0.82	+20.59%	21	510	10-01	BITX261016C00021000
20.50 C	1.05	+26.51%	83	178	10-01	BITX261016C00020500
20.00 C	1.18	+19.19%	89	1,182	10-01	BITX261016C00020000
19.50 C	1.50	+22.95%	11	123	10-01	BITX261016C00019500
19.00 C	1.86	+24.00%	19	300	10-01	BITX261016C00019000
18.50 C	1.92	+3.78%	1	88	10-01	BITX261016C00018500
18.00 C	2.56	+11.30%	30	597	10-01	BITX261016C00018000
17.50 C	2.89	0%	2	1	09-23	BITX261016C00017500
17.00 C	3.50	+16.67%	8	202	10-01	BITX261016C00017000
16.50 C	3.57	-4.03%	1	2	09-28	BITX261016C00016500
16.00 C	3.88	-3.00%	1	118	09-28	BITX261016C00016000
15.50 C	0	0%	0			BITX261016C00015500
15.00 C	4.80	-4.00%	12	457	09-30	BITX261016C00015000
14.50 C	0	0%	0			BITX261016C00014500
14.00 C	5.90	-2.80%	66	136	09-25	BITX261016C00014000
13.50 C	6.33	-14.23%	7	15	09-28	BITX261016C00013500
13.00 C	7.09	+12.54%	76	178	10-01	BITX261016C00013000
12.00 C	8.02	-12.25%	9	111	09-24	BITX261016C00012000
11.00 C	10.04	+55.66%	2	4	09-22	BITX261016C00011000
10.00 C	10.00	+5.26%	2	311	10-01	BITX261016C00010000
9.00 C	0	0%	0			BITX261016C00009000
8.00 C	0	0%	0			BITX261016C00008000
7.00 C	0	0%	0			BITX261016C00007000
6.00 C	0	0%	0			BITX261016C00006000
5.00 C	0	0%	0			BITX261016C00005000
4.00 C	12.67	-16.31%	2	2	09-17	BITX261016C00004000
3.00 C	0	0%	0			BITX261016C00003000
2.00 C	15.25	0%	10	1	09-11	BITX261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	18.75	0%	4	0	09-28	BITX261016P00038000
37.00 P	0	0%	0			BITX261016P00037000
36.00 P	0	0%	0			BITX261016P00036000
35.00 P	0	0%	0			BITX261016P00035000
34.00 P	17.10	0%	1	1	09-15	BITX261016P00034000
33.00 P	0	0%	0			BITX261016P00033000
32.00 P	0	0%	0			BITX261016P00032000
31.00 P	0	0%	0			BITX261016P00031000
30.00 P	0	0%	0			BITX261016P00030000
29.00 P	0	0%	0			BITX261016P00029000
28.00 P	0	0%	0			BITX261016P00028000
27.00 P	0	0%	0			BITX261016P00027000
26.00 P	0	0%	0			BITX261016P00026000
25.00 P	5.50	+0.92%	1	24	09-28	BITX261016P00025000
24.00 P	4.48	+4.19%	31	35	09-25	BITX261016P00024000
23.00 P	3.75	+11.94%	1	6	10-01	BITX261016P00023000
22.50 P	0	0%	0			BITX261016P00022500
22.00 P	2.80	-48.53%	16	18	09-30	BITX261016P00022000
21.50 P	0	0%	0			BITX261016P00021500
21.00 P	1.81	-9.50%	12	109	10-01	BITX261016P00021000
20.50 P	1.29	-27.12%	8	10	10-01	BITX261016P00020500
20.00 P	1.04	-32.03%	12	316	10-01	BITX261016P00020000
19.50 P	0.97	+1.04%	2	49	10-01	BITX261016P00019500
19.00 P	0.59	-16.90%	22	90	10-01	BITX261016P00019000
18.50 P	0.57	-12.31%	11	77	09-30	BITX261016P00018500
18.00 P	0.32	-27.27%	48	316	10-01	BITX261016P00018000
17.50 P	0.25	-16.67%	48	55	10-01	BITX261016P00017500
17.00 P	0.18	-25.00%	37	527	10-01	BITX261016P00017000
16.50 P	0.32	0%	2	0	09-25	BITX261016P00016500
16.00 P	0.11	-15.38%	167	1,094	10-01	BITX261016P00016000
15.50 P	0.07	-53.33%	10	12	10-01	BITX261016P00015500
15.00 P	0.14	+133.33%	3	546	10-01	BITX261016P00015000
14.50 P	0.06	-60.00%	5	18	09-30	BITX261016P00014500
14.00 P	0.07	-12.50%	11	538	09-29	BITX261016P00014000
13.50 P	0.26	+766.67%	6	16	10-01	BITX261016P00013500
13.00 P	0.05	-16.67%	2	64	10-01	BITX261016P00013000
12.00 P	0.04	-50.00%	41	319	09-29	BITX261016P00012000
11.00 P	0.06	+20.00%	1	1,219	09-29	BITX261016P00011000
10.00 P	0.14	-6.67%	4	79	09-21	BITX261016P00010000
9.00 P	0	0%	0			BITX261016P00009000
8.00 P	0	0%	0			BITX261016P00008000
7.00 P	0	0%	0			BITX261016P00007000
6.00 P	0.01	-66.67%	12	41	09-29	BITX261016P00006000
5.00 P	0	0%	0			BITX261016P00005000
4.00 P	0	0%	0			BITX261016P00004000
3.00 P	0	0%	0			BITX261016P00003000
2.00 P	0	0%	0			BITX261016P00002000

.dark-mode .MYXrkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYXrkt{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF

BITX Oct 16, 2026 Exp. - Open Interest by Strike

BITX Oct 16, 2026 Exp. - Max Pain @ $17.00

BITX
2x Bitcoin ETF
stock BATS ETF