Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:55 PM EDT

19.92USD-0.970%(-0.19)11,077,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.05USD+4.674%(+0.94)658,940

After-hours

Oct 2, 2026 4:58:30 PM EDT

19.95USD+0.180%(+0.04)53,374

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,433	5,628	381	868

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.08	-2.70%	3	141	10-01	BITX270319C00035000
30 C	1.73	+6.79%	2	519	10-01	BITX270319C00030000
29 C	2.33	+2.64%	1	2	09-25	BITX270319C00029000
28 C	2.30	-16.36%	12	696	09-23	BITX270319C00028000
27 C	2.55	-15.00%	16	27	09-23	BITX270319C00027000
26 C	2.64	-0.38%	1	175	09-25	BITX270319C00026000
25 C	3.00	+14.50%	4	120	09-30	BITX270319C00025000
24 C	2.75	-14.06%	1	2,372	09-30	BITX270319C00024000
23 C	4.00	+17.65%	26	151	10-01	BITX270319C00023000
22 C	3.43	+12.46%	2	43	10-01	BITX270319C00022000
21 C	3.45	-4.17%	1	656	10-01	BITX270319C00021000
20 C	4.00	0.00%	1	726	10-01	BITX270319C00020000
19 C	4.30	-23.89%	7	468	09-28	BITX270319C00019000
18 C	5.40	+10.20%	10	441	10-01	BITX270319C00018000
17 C	5.25	-20.45%	15	271	09-23	BITX270319C00017000
16 C	6.30	+1.78%	6	157	09-28	BITX270319C00016000
15 C	7.00	+7.69%	1	484	10-01	BITX270319C00015000
14 C	8.35	+79.57%	5	207	09-21	BITX270319C00014000
13 C	8.90	+2.30%	1	80	09-23	BITX270319C00013000
12 C	9.70	+35.10%	12	136	09-21	BITX270319C00012000
11 C	8.95	-17.51%	1	39	09-28	BITX270319C00011000
10 C	10.25	+4.06%	6	43	09-29	BITX270319C00010000
9 C	9.30	-7.92%	30	70	09-14	BITX270319C00009000
8 C	10.04	+106.16%	2	13	09-14	BITX270319C00008000
7 C	9.55	-5.63%	10	9	09-16	BITX270319C00007000
6 C	0	0%	0			BITX270319C00006000
5 C	11.88	-7.48%	10	14	09-02	BITX270319C00005000
4 C	0	0%	0			BITX270319C00004000
3 C	0	0%	0			BITX270319C00003000
2 C	10.00	0%	1	1	07-30	BITX270319C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.75	-0.19%	2	5	09-24	BITX270319P00035000
30 P	11.23	0%	7	7	09-21	BITX270319P00030000
29 P	0	0%	0			BITX270319P00029000
28 P	10.94	-13.31%	1	2	09-18	BITX270319P00028000
27 P	8.55	-22.34%	5	117	09-21	BITX270319P00027000
26 P	8.07	-24.58%	3	3	09-21	BITX270319P00026000
25 P	7.60	-8.98%	1	23	09-29	BITX270319P00025000
24 P	6.85	+2.54%	2	18	09-30	BITX270319P00024000
23 P	0	0%	0			BITX270319P00023000
22 P	5.55	+15.38%	1	14	09-23	BITX270319P00022000
21 P	5.00	+1.01%	2	16	09-28	BITX270319P00021000
20 P	4.01	-3.37%	37	176	10-01	BITX270319P00020000
19 P	3.25	-38.56%	31	281	09-21	BITX270319P00019000
18 P	3.30	+4.76%	1	106	09-28	BITX270319P00018000
17 P	2.55	-14.43%	4	141	09-21	BITX270319P00017000
16 P	2.05	-10.87%	30	51	09-30	BITX270319P00016000
15 P	1.65	-22.17%	1	50	09-21	BITX270319P00015000
14 P	1.09	-29.22%	3	40	09-28	BITX270319P00014000
13 P	1.24	-12.06%	1	26	09-21	BITX270319P00013000
12 P	0.90	0.00%	2	15	09-25	BITX270319P00012000
11 P	0.59	-37.89%	5	39	09-21	BITX270319P00011000
10 P	0.49	-22.22%	10	12	09-24	BITX270319P00010000
9 P	0.32	-74.80%	10	11	09-23	BITX270319P00009000
8 P	1.06	-9.40%	1	1	08-05	BITX270319P00008000
7 P	0.38	+11.76%	1	22	09-29	BITX270319P00007000
6 P	0	0%	0			BITX270319P00006000
5 P	0.31	+10.71%	1	22	09-29	BITX270319P00005000
4 P	0.04	0%	51	51	09-21	BITX270319P00004000
3 P	0	0%	0			BITX270319P00003000
2 P	0	0%	0			BITX270319P00002000

.dark-mode .P8bx6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8bx6Y{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF