Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITX
2x Bitcoin ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:42 PM EDT
11.65USD-5.973%(-0.74)11,566,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
11.97USD-3.390%(-0.42)385,141
After-hours
Jul 31, 2026 4:59:30 PM EDT
11.65USD0.000%(0.00)82,578
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,18324,3455,9886,164


BITX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BITX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BITX Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


BITX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C0.22-12.00%211005-01BITX260918C00095000
90 C0.02-99.17%252706-17BITX260918C00090000
85 C2.35+17.50%2412-02BITX260918C00085000
80 C0.01-95.00%51806-17BITX260918C00080000
75 C0.35-12.50%15402-11BITX260918C00075000
70 C0.06-78.57%51704-13BITX260918C00070000
65 C0.03-90.00%46006-22BITX260918C00065000
64 C0.09-74.29%2304-14BITX260918C00064000
63 C0.10-92.86%2904-14BITX260918C00063000
62 C0.74-48.97%2204-17BITX260918C00062000
61 C00%0BITX260918C00061000
60 C0.03-25.00%315007-21BITX260918C00060000
59 C0.01-99.15%3406-26BITX260918C00059000
58 C0.03-40.00%159706-29BITX260918C00058000
57 C2.00-14.89%31701-23BITX260918C00057000
56 C0.45-84.80%1603-17BITX260918C00056000
55 C0.150.00%12905-19BITX260918C00055000
54 C1.50-47.37%1601-20BITX260918C00054000
53 C0.50-85.63%131402-05BITX260918C00053000
52 C0.20-60.00%71005-15BITX260918C00052000
51 C0.55-56.00%6303-11BITX260918C00051000
50 C0.04+33.33%426107-13BITX260918C00050000
49 C0.01-98.67%11007-23BITX260918C00049000
48 C0.04-92.73%13206-16BITX260918C00048000
47 C0.50-32.43%12104-17BITX260918C00047000
46 C0.33-37.74%2804-01BITX260918C00046000
45 C0.03-25.00%14316707-20BITX260918C00045000
44 C0.05-82.14%4806-18BITX260918C00044000
43 C0.33-13.16%71005-21BITX260918C00043000
42 C0.04-60.00%31106-23BITX260918C00042000
41 C0.07-86.54%11206-15BITX260918C00041000
40 C0.01-66.67%601,42807-24BITX260918C00040000
39 C0.100.00%24106-12BITX260918C00039000
38 C0.01-80.00%14607-29BITX260918C00038000
37 C0.37+362.50%28906-24BITX260918C00037000
36 C0.01-96.97%18905-27BITX260918C00036000
35 C0.04-88.57%238507-30BITX260918C00035000
34 C0.22+340.00%53007-01BITX260918C00034000
33 C0.74+2,366.67%214307-01BITX260918C00033000
32 C0.01-87.50%2020607-28BITX260918C00032000
31 C0.40+344.44%112107-27BITX260918C00031000
30 C0.04-50.00%2066107-28BITX260918C00030000
29 C0.03-40.00%614107-09BITX260918C00029000
28 C0.01-90.00%116107-28BITX260918C00028000
27 C0.05-50.00%723707-16BITX260918C00027000
26 C0.37+270.00%575707-30BITX260918C00026000
25 C0.10+150.00%21,10607-30BITX260918C00025000
24 C0.05-50.00%11,16807-28BITX260918C00024000
23 C0.06+20.00%224007-21BITX260918C00023000
22 C0.05-16.67%11,45307-27BITX260918C00022000
21 C0.07+16.67%303,07007-30BITX260918C00021000
20 C0.08-11.11%103,22907-30BITX260918C00020000
19 C0.100.00%81,17507-29BITX260918C00019000
18 C0.11-8.33%71,50207-30BITX260918C00018000
17 C0.22+15.79%2559007-30BITX260918C00017000
16 C0.25-16.67%3449907-30BITX260918C00016000
15 C0.43+7.50%171,88807-30BITX260918C00015000
14 C0.71+20.34%465507-30BITX260918C00014000
13 C1.02-0.97%962807-30BITX260918C00013000
12 C1.51+9.42%1091,42707-30BITX260918C00012000
11 C1.95+5.41%510307-29BITX260918C00011000
10 C3.05+22.00%21,01307-30BITX260918C00010000
9 C3.93+4.80%372007-27BITX260918C00009000
8 C4.40+48.15%52307-14BITX260918C00008000
7 C6.10+26.03%5607-22BITX260918C00007000
6 C5.90+0.85%1507-08BITX260918C00006000
5 C7.20+1.41%11107-29BITX260918C00005000
4 C00%0BITX260918C00004000
3 C10.50-26.42%2106-03BITX260918C00003000
2 C00%0BITX260918C00002000
1 C9.80-9.84%2107-01BITX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0BITX260918P00095000
90 P00%0BITX260918P00090000
85 P00%0BITX260918P00085000
80 P00%0BITX260918P00080000
75 P00%0BITX260918P00075000
70 P00%0BITX260918P00070000
65 P38.30+35.82%1201-28BITX260918P00065000
64 P00%0BITX260918P00064000
63 P37.46+18.92%2611-28BITX260918P00063000
62 P45.60-1.79%2303-10BITX260918P00062000
61 P35.050%202012-16BITX260918P00061000
60 P47.30+2.01%170107-20BITX260918P00060000
59 P00%0BITX260918P00059000
58 P00%0BITX260918P00058000
57 P42.85+79.82%1502-23BITX260918P00057000
56 P00%0BITX260918P00056000
55 P40.00+5.40%2206-02BITX260918P00055000
54 P27.950%5501-28BITX260918P00054000
53 P25.170%1111-14BITX260918P00053000
52 P31.63+22.50%4405-04BITX260918P00052000
51 P38.57-1.56%2107-10BITX260918P00051000
50 P37.65+0.13%13106-18BITX260918P00050000
49 P33.62+42.52%303002-06BITX260918P00049000
48 P37.15+13.61%1506-26BITX260918P00048000
47 P26.35+16.08%2501-29BITX260918P00047000
46 P32.05+9.65%2203-27BITX260918P00046000
45 P32.95-1.79%2206-11BITX260918P00045000
44 P00%0BITX260918P00044000
43 P31.85+15.27%4206-05BITX260918P00043000
42 P26.32+45.17%1304-09BITX260918P00042000
41 P26.48+33.74%1103-30BITX260918P00041000
40 P28.30+3.66%1306-23BITX260918P00040000
39 P00%0BITX260918P00039000
38 P20.18-5.48%152905-22BITX260918P00038000
37 P17.75-22.35%11905-04BITX260918P00037000
36 P23.25-3.53%1106-22BITX260918P00036000
35 P22.40-3.45%1106-22BITX260918P00035000
34 P22.11+9.73%1906-08BITX260918P00034000
33 P14.27-0.70%21105-01BITX260918P00033000
32 P19.35-4.44%1406-22BITX260918P00032000
31 P14.47+9.46%24605-29BITX260918P00031000
30 P18.64+34.00%543006-09BITX260918P00030000
29 P17.02+0.29%1307-07BITX260918P00029000
28 P14.59+21.28%25906-15BITX260918P00028000
27 P8.85-17.67%11205-13BITX260918P00027000
26 P15.95+15.16%51106-24BITX260918P00026000
25 P12.50-6.86%146207-20BITX260918P00025000
24 P12.70-5.86%16407-02BITX260918P00024000
23 P11.70-10.00%11407-02BITX260918P00023000
22 P10.35+2.48%12807-28BITX260918P00022000
21 P8.85-0.56%26207-16BITX260918P00021000
20 P7.950.00%580307-30BITX260918P00020000
19 P6.71-21.34%1014907-27BITX260918P00019000
18 P5.70-6.10%415807-30BITX260918P00018000
17 P5.00+19.05%224007-30BITX260918P00017000
16 P3.85-8.33%511807-30BITX260918P00016000
15 P2.93-12.54%143807-30BITX260918P00015000
14 P2.39-5.16%548707-29BITX260918P00014000
13 P1.90+15.15%321,06007-28BITX260918P00013000
12 P1.04-21.21%121,13607-30BITX260918P00012000
11 P0.81+12.50%171,37307-28BITX260918P00011000
10 P0.50-1.96%502,66607-30BITX260918P00010000
9 P0.26+13.04%1841807-30BITX260918P00009000
8 P0.15-31.82%1142007-28BITX260918P00008000
7 P0.11+37.50%11365607-23BITX260918P00007000
6 P0.10-9.09%125407-15BITX260918P00006000
5 P0.05-16.67%530207-21BITX260918P00005000
4 P0.11-56.00%103507-01BITX260918P00004000
3 P0.07+16.67%104007-01BITX260918P00003000
2 P00%0BITX260918P00002000
1 P00%0BITX260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC