Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:42 PM EDT

11.65USD-5.973%(-0.74)11,566,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.97USD-3.390%(-0.42)385,141

After-hours

Jul 31, 2026 4:59:30 PM EDT

11.65USD0.000%(0.00)82,578

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	4,304	1,189	1,180

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0.15	0%	1	1	07-24	BITX260821C00023000
22.00 C	0	0%	0			BITX260821C00022000
21.00 C	0	0%	0			BITX260821C00021000
20.00 C	0.03	-25.00%	40	41	07-30	BITX260821C00020000
19.00 C	0.04	-20.00%	25	49	07-23	BITX260821C00019000
18.00 C	0.03	-70.00%	8	38	07-30	BITX260821C00018000
17.50 C	0.16	0%	1	1	07-27	BITX260821C00017500
17.00 C	0.04	-20.00%	4	566	07-30	BITX260821C00017000
16.50 C	0	0%	0			BITX260821C00016500
16.00 C	0.08	+14.29%	4	203	07-27	BITX260821C00016000
15.50 C	0.11	+10.00%	1	17	07-27	BITX260821C00015500
15.00 C	0.12	-20.00%	85	766	07-30	BITX260821C00015000
14.50 C	0.19	+18.75%	2	180	07-30	BITX260821C00014500
14.00 C	0.26	0.00%	200	1,325	07-30	BITX260821C00014000
13.50 C	0.38	+8.57%	1	31	07-30	BITX260821C00013500
13.00 C	0.51	+21.43%	13	542	07-30	BITX260821C00013000
12.50 C	0.79	+21.54%	18	28	07-30	BITX260821C00012500
12.00 C	1.04	+18.18%	357	516	07-30	BITX260821C00012000
11.50 C	1.20	+14.29%	1	1	07-29	BITX260821C00011500
11.00 C	1.50	+15.38%	1	218	07-29	BITX260821C00011000
10.50 C	0	0%	0			BITX260821C00010500
10.00 C	2.57	+8.90%	3	114	07-30	BITX260821C00010000
9.50 C	0	0%	0			BITX260821C00009500
9.00 C	3.60	+80.00%	5	5	07-14	BITX260821C00009000
8.50 C	0	0%	0			BITX260821C00008500
8.00 C	0	0%	0			BITX260821C00008000
7.50 C	0	0%	0			BITX260821C00007500
7.00 C	0	0%	0			BITX260821C00007000
6.50 C	0	0%	0			BITX260821C00006500
6.00 C	5.01	0%	2	2	06-24	BITX260821C00006000
5.00 C	7.09	-6.59%	1	13	07-17	BITX260821C00005000
4.00 C	8.30	-1.78%	2	2	07-27	BITX260821C00004000
3.00 C	0	0%	0			BITX260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			BITX260821P00023000
22.00 P	0	0%	0			BITX260821P00022000
21.00 P	0	0%	0			BITX260821P00021000
20.00 P	8.40	-7.79%	30	36	07-13	BITX260821P00020000
19.00 P	6.10	-21.79%	1	4	07-22	BITX260821P00019000
18.00 P	5.60	+11.78%	5	17	07-23	BITX260821P00018000
17.50 P	0	0%	0			BITX260821P00017500
17.00 P	4.65	+4.03%	2	35	07-30	BITX260821P00017000
16.50 P	0	0%	0			BITX260821P00016500
16.00 P	3.52	+10.00%	1	14	07-23	BITX260821P00016000
15.50 P	0	0%	0			BITX260821P00015500
15.00 P	2.69	-7.56%	10	156	07-30	BITX260821P00015000
14.50 P	2.21	-13.33%	13	47	07-30	BITX260821P00014500
14.00 P	1.90	-8.65%	12	209	07-30	BITX260821P00014000
13.50 P	1.28	0%	35	35	07-21	BITX260821P00013500
13.00 P	1.14	-6.56%	1	32	07-30	BITX260821P00013000
12.50 P	0.90	-15.09%	5	46	07-30	BITX260821P00012500
12.00 P	0.80	-5.88%	2	558	07-29	BITX260821P00012000
11.50 P	0.47	-39.74%	10	51	07-30	BITX260821P00011500
11.00 P	0.23	-54.00%	101	465	07-30	BITX260821P00011000
10.50 P	0.23	-43.90%	16	37	07-30	BITX260821P00010500
10.00 P	0.23	-8.00%	31	333	07-30	BITX260821P00010000
9.50 P	0	0%	0			BITX260821P00009500
9.00 P	0.13	+116.67%	7	86	07-24	BITX260821P00009000
8.50 P	0.13	0%	2	2	07-28	BITX260821P00008500
8.00 P	0.13	+116.67%	1	134	07-27	BITX260821P00008000
7.50 P	0	0%	0			BITX260821P00007500
7.00 P	0.07	-41.67%	1	54	07-15	BITX260821P00007000
6.50 P	0	0%	0			BITX260821P00006500
6.00 P	0.06	0.00%	2	3	07-17	BITX260821P00006000
5.00 P	0.04	0.00%	1	14	07-21	BITX260821P00005000
4.00 P	0.03	-25.00%	1	1	07-22	BITX260821P00004000
3.00 P	0	0%	0			BITX260821P00003000

.dark-mode .Q83VBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q83VBn{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF