Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:42 PM EDT

11.65USD-5.973%(-0.74)11,566,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.97USD-3.390%(-0.42)385,141

After-hours

Jul 31, 2026 4:59:30 PM EDT

11.65USD0.000%(0.00)82,578

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
617	2,517	1,589	991

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0.12	+140.00%	1	2	07-30	BITX260807C00023000
22.00 C	0.05	+150.00%	1	1	07-24	BITX260807C00022000
21.00 C	0.05	0%	1	1	07-23	BITX260807C00021000
20.00 C	0.02	-60.00%	72	73	07-23	BITX260807C00020000
19.00 C	0	0%	0			BITX260807C00019000
18.00 C	0.02	0%	2	2	07-30	BITX260807C00018000
17.50 C	0	0%	0			BITX260807C00017500
17.00 C	0.01	-87.50%	1	2	07-30	BITX260807C00017000
16.50 C	0.04	0%	1	1	07-20	BITX260807C00016500
16.00 C	0.12	+140.00%	4	4	07-21	BITX260807C00016000
15.50 C	0.05	-28.57%	1	52	07-28	BITX260807C00015500
15.00 C	0.02	0.00%	86	275	07-30	BITX260807C00015000
14.50 C	0.03	-40.00%	2	130	07-30	BITX260807C00014500
14.00 C	0.05	0.00%	35	220	07-30	BITX260807C00014000
13.50 C	0.09	-10.00%	178	622	07-30	BITX260807C00013500
13.00 C	0.24	+50.00%	248	589	07-30	BITX260807C00013000
12.50 C	0.41	+28.13%	181	249	07-30	BITX260807C00012500
12.00 C	0.72	+38.46%	49	294	07-30	BITX260807C00012000
11.50 C	1.19	+54.55%	4	10	07-30	BITX260807C00011500
11.00 C	1.46	+14.96%	25	372	07-30	BITX260807C00011000
10.50 C	2.42	-6.92%	50	72	07-22	BITX260807C00010500
10.00 C	2.43	+0.83%	9	21	07-30	BITX260807C00010000
9.50 C	2.01	-42.57%	1	100	07-28	BITX260807C00009500
9.00 C	3.24	-5.81%	10	22	07-29	BITX260807C00009000
8.50 C	3.97	0%	2	1	07-14	BITX260807C00008500
8.00 C	4.30	-5.29%	10	10	07-29	BITX260807C00008000
7.50 C	5.05	0%	2	1	07-14	BITX260807C00007500
7.00 C	5.45	-1.80%	1	2	07-27	BITX260807C00007000
6.50 C	6.00	0%	2	1	07-14	BITX260807C00006500
6.00 C	6.50	+34.02%	4	2	07-14	BITX260807C00006000
5.50 C	6.90	+0.73%	2	2	07-14	BITX260807C00005500
5.00 C	7.50	+27.55%	2	1	07-14	BITX260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			BITX260807P00023000
22.00 P	0	0%	0			BITX260807P00022000
21.00 P	0	0%	0			BITX260807P00021000
20.00 P	0	0%	0			BITX260807P00020000
19.00 P	0	0%	0			BITX260807P00019000
18.00 P	0	0%	0			BITX260807P00018000
17.50 P	0	0%	0			BITX260807P00017500
17.00 P	0	0%	0			BITX260807P00017000
16.50 P	0	0%	0			BITX260807P00016500
16.00 P	5.36	+6.56%	1	10	06-29	BITX260807P00016000
15.50 P	2.96	-14.20%	4	7	07-30	BITX260807P00015500
15.00 P	2.55	-17.74%	2	22	07-30	BITX260807P00015000
14.50 P	2.16	-14.62%	26	44	07-30	BITX260807P00014500
14.00 P	1.94	+10.23%	3	5	07-29	BITX260807P00014000
13.50 P	1.42	-10.69%	148	90	07-29	BITX260807P00013500
13.00 P	0.80	-38.46%	4	75	07-30	BITX260807P00013000
12.50 P	0.60	-29.41%	3	139	07-30	BITX260807P00012500
12.00 P	0.26	-56.67%	348	1,197	07-30	BITX260807P00012000
11.50 P	0.20	-33.33%	11	548	07-30	BITX260807P00011500
11.00 P	0.11	0.00%	5	117	07-30	BITX260807P00011000
10.50 P	0.04	-63.64%	10	23	07-30	BITX260807P00010500
10.00 P	0.04	-42.86%	20	39	07-27	BITX260807P00010000
9.50 P	0.03	-25.00%	3	11	07-29	BITX260807P00009500
9.00 P	0.04	-93.33%	1	1	07-23	BITX260807P00009000
8.50 P	0.01	-97.62%	22	217	07-30	BITX260807P00008500
8.00 P	0.06	0%	1	1	07-27	BITX260807P00008000
7.50 P	0.05	0%	2	1	07-17	BITX260807P00007500
7.00 P	0.01	-80.00%	22	32	07-30	BITX260807P00007000
6.50 P	0.04	0%	2	1	07-17	BITX260807P00006500
6.00 P	0	0%	0			BITX260807P00006000
5.50 P	0	0%	0			BITX260807P00005500
5.00 P	0	0%	0			BITX260807P00005000

.dark-mode .WtcqLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtcqLS{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF