Dark

BITX
2x Bitcoin ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:42 PM EDT

11.65USD-5.973%(-0.74)11,566,628

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.97USD-3.390%(-0.42)385,141

After-hours

Jul 31, 2026 4:59:30 PM EDT

11.65USD0.000%(0.00)82,578

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	1,676	1,050	318

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0.05	0%	1	1	07-28	BITX260814C00023000
22.00 C	0.02	0.00%	6	15	07-28	BITX260814C00022000
21.00 C	0.06	0%	1	1	07-28	BITX260814C00021000
20.00 C	0.01	0%	1	1	07-30	BITX260814C00020000
19.00 C	0	0%	0			BITX260814C00019000
18.00 C	0	0%	0			BITX260814C00018000
17.50 C	0.05	0.00%	1	2	07-29	BITX260814C00017500
17.00 C	0.07	-22.22%	1	2	07-27	BITX260814C00017000
16.50 C	0	0%	0			BITX260814C00016500
16.00 C	0.05	0.00%	1	1	07-30	BITX260814C00016000
15.50 C	0.03	-76.92%	12	14	07-30	BITX260814C00015500
15.00 C	0.07	+16.67%	2	105	07-30	BITX260814C00015000
14.50 C	0.09	-40.00%	3	17	07-29	BITX260814C00014500
14.00 C	0.16	+166.67%	41	498	07-30	BITX260814C00014000
13.50 C	0.26	+30.00%	11	384	07-30	BITX260814C00013500
13.00 C	0.42	-6.67%	6	187	07-30	BITX260814C00013000
12.50 C	0.60	0.00%	16	183	07-30	BITX260814C00012500
12.00 C	0.83	+6.41%	13	265	07-30	BITX260814C00012000
11.50 C	1.12	-17.65%	10	13	07-30	BITX260814C00011500
11.00 C	1.60	0.00%	5	13	07-30	BITX260814C00011000
10.50 C	2.05	+2.50%	20	20	07-14	BITX260814C00010500
10.00 C	2.62	+14.91%	3	3	07-30	BITX260814C00010000
9.50 C	0	0%	0			BITX260814C00009500
9.00 C	0	0%	0			BITX260814C00009000
8.50 C	0	0%	0			BITX260814C00008500
8.00 C	4.40	-2.22%	2	3	07-30	BITX260814C00008000
7.50 C	0	0%	0			BITX260814C00007500
7.00 C	0	0%	0			BITX260814C00007000
6.50 C	5.99	0%	2	1	07-14	BITX260814C00006500
6.00 C	6.45	0%	2	1	07-14	BITX260814C00006000
5.50 C	6.48	-1.97%	1	1	07-30	BITX260814C00005500
5.00 C	7.40	0%	1	1	07-10	BITX260814C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			BITX260814P00023000
22.00 P	0	0%	0			BITX260814P00022000
21.00 P	0	0%	0			BITX260814P00021000
20.00 P	7.25	-3.33%	1	2	07-20	BITX260814P00020000
19.00 P	0	0%	0			BITX260814P00019000
18.00 P	0	0%	0			BITX260814P00018000
17.50 P	0	0%	0			BITX260814P00017500
17.00 P	0	0%	0			BITX260814P00017000
16.50 P	4.65	+5.92%	2	3	07-28	BITX260814P00016500
16.00 P	0	0%	0			BITX260814P00016000
15.50 P	3.70	+12.80%	7	9	07-28	BITX260814P00015500
15.00 P	2.64	+1.15%	4	14	07-30	BITX260814P00015000
14.50 P	2.16	-13.25%	15	73	07-30	BITX260814P00014500
14.00 P	1.76	-21.78%	14	15	07-20	BITX260814P00014000
13.50 P	1.43	-16.37%	5	18	07-30	BITX260814P00013500
13.00 P	1.03	-23.70%	2	508	07-30	BITX260814P00013000
12.50 P	0.66	-47.20%	4	80	07-30	BITX260814P00012500
12.00 P	0.48	-30.43%	202	328	07-30	BITX260814P00012000
11.50 P	0.50	0.00%	1	45	07-30	BITX260814P00011500
11.00 P	0.22	-45.00%	5	173	07-30	BITX260814P00011000
10.50 P	0.18	-18.18%	2	17	07-30	BITX260814P00010500
10.00 P	0.10	0.00%	21	39	07-27	BITX260814P00010000
9.50 P	0.05	-75.00%	1	13	07-27	BITX260814P00009500
9.00 P	0.23	0%	5	5	07-13	BITX260814P00009000
8.50 P	0.07	0%	10	5	07-17	BITX260814P00008500
8.00 P	0.05	0.00%	14	8	07-17	BITX260814P00008000
7.50 P	0.05	0%	2	1	07-17	BITX260814P00007500
7.00 P	0.05	0%	8	3	07-17	BITX260814P00007000
6.50 P	0.05	0%	10	5	07-17	BITX260814P00006500
6.00 P	0.04	-20.00%	4	2	07-28	BITX260814P00006000
5.50 P	0.05	0%	4	2	07-17	BITX260814P00005500
5.00 P	0	0%	0			BITX260814P00005000

.dark-mode .rKVqBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKVqBQ{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin ETFstock BATS ETF