Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
52.67USD-3.216%(-1.75)6,962,393
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
52.48USD-3.565%(-1.94)383,093
After-hours
Jun 13, 2025 4:58:30 PM EDT
53.00USD+0.627%(+0.33)35,326
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
591,31213197


BITX Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

BITX Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX Jul 25, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


BITX Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.860%575706-11BITX250725C00090000
85.00 C1.43+19.17%3021106-10BITX250725C00085000
80.00 C1.85-7.50%23906-11BITX250725C00080000
75.00 C2.100%2206-10BITX250725C00075000
70.00 C2.50-13.79%42806-12BITX250725C00070000
65.00 C2.80-34.12%333006-12BITX250725C00065000
64.00 C00%0BITX250725C00064000
63.00 C00%0BITX250725C00063000
62.00 C3.90-21.21%25825906-12BITX250725C00062000
61.00 C6.00+4.17%69706-11BITX250725C00061000
60.00 C5.51-15.23%6510906-11BITX250725C00060000
59.00 C4.58-27.99%12006-12BITX250725C00059000
58.50 C00%0BITX250725C00058500
58.00 C4.90-31.47%33106-12BITX250725C00058000
57.50 C5.68-13.28%2806-12BITX250725C00057500
57.00 C6.500%1106-09BITX250725C00057000
56.50 C7.20+7.46%515406-11BITX250725C00056500
56.00 C5.70-21.38%122706-12BITX250725C00056000
55.50 C6.10-4.98%162906-12BITX250725C00055500
55.00 C7.45+0.54%5806-11BITX250725C00055000
54.50 C7.400%1106-11BITX250725C00054500
54.00 C5.950%2106-06BITX250725C00054000
53.50 C00%0BITX250725C00053500
53.00 C00%0BITX250725C00053000
52.50 C8.260%1106-11BITX250725C00052500
52.00 C9.50+5.44%151306-10BITX250725C00052000
51.50 C00%0BITX250725C00051500
51.00 C5.700%2106-05BITX250725C00051000
50.50 C8.00+11.89%6606-12BITX250725C00050500
50.00 C11.00+9.56%121506-11BITX250725C00050000
49.50 C00%0BITX250725C00049500
49.00 C9.50-20.83%3606-12BITX250725C00049000
48.50 C00%0BITX250725C00048500
48.00 C00%0BITX250725C00048000
47.50 C00%0BITX250725C00047500
47.00 C00%0BITX250725C00047000
46.00 C00%0BITX250725C00046000
45.00 C14.05-0.71%61706-11BITX250725C00045000
44.00 C00%0BITX250725C00044000
43.00 C00%0BITX250725C00043000
40.00 C00%0BITX250725C00040000
35.00 C00%0BITX250725C00035000
30.00 C00%0BITX250725C00030000
25.00 C00%0BITX250725C00025000
20.00 C00%0BITX250725C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BITX250725P00090000
85.00 P00%0BITX250725P00085000
80.00 P00%0BITX250725P00080000
75.00 P00%0BITX250725P00075000
70.00 P00%0BITX250725P00070000
65.00 P00%0BITX250725P00065000
64.00 P00%0BITX250725P00064000
63.00 P00%0BITX250725P00063000
62.00 P00%0BITX250725P00062000
61.00 P00%0BITX250725P00061000
60.00 P9.410%6606-09BITX250725P00060000
59.00 P00%0BITX250725P00059000
58.50 P00%0BITX250725P00058500
58.00 P00%0BITX250725P00058000
57.50 P00%0BITX250725P00057500
57.00 P00%0BITX250725P00057000
56.50 P00%0BITX250725P00056500
56.00 P7.000%2106-09BITX250725P00056000
55.50 P00%0BITX250725P00055500
55.00 P6.50+4.84%1206-12BITX250725P00055000
54.50 P5.300%2206-11BITX250725P00054500
54.00 P5.400%2206-10BITX250725P00054000
53.50 P00%0BITX250725P00053500
53.00 P00%0BITX250725P00053000
52.50 P00%0BITX250725P00052500
52.00 P00%0BITX250725P00052000
51.50 P00%0BITX250725P00051500
51.00 P3.99-12.88%1106-10BITX250725P00051000
50.50 P4.15+5.06%5206-12BITX250725P00050500
50.00 P3.93+13.91%485106-12BITX250725P00050000
49.50 P3.720%1106-12BITX250725P00049500
49.00 P4.09-20.89%1106-09BITX250725P00049000
48.50 P3.90-18.24%2106-09BITX250725P00048500
48.00 P3.70-17.59%1106-09BITX250725P00048000
47.50 P2.71-22.13%2206-10BITX250725P00047500
47.00 P2.43-26.36%101306-11BITX250725P00047000
46.00 P00%0BITX250725P00046000
45.00 P2.08-14.75%3506-10BITX250725P00045000
44.00 P00%0BITX250725P00044000
43.00 P1.630%2106-12BITX250725P00043000
40.00 P1.03-6.36%2406-12BITX250725P00040000
35.00 P0.68-2.86%211206-12BITX250725P00035000
30.00 P00%0BITX250725P00030000
25.00 P00%0BITX250725P00025000
20.00 P0.200%2206-12BITX250725P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC