Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
52.67USD-3.216%(-1.75)6,962,393
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
52.48USD-3.565%(-1.94)383,093
After-hours
Jun 13, 2025 4:58:30 PM EDT
53.00USD+0.627%(+0.33)35,326
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1451,353172462


BITX Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

BITX Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX Jul 3, 2025 Exp. - Max Pain @ $53.00

Puts
Calls


BITX Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.36-10.00%205506-10BITX250703C00090000
85.00 C1.590%1105-27BITX250703C00085000
80.00 C0.48-76.59%2306-09BITX250703C00080000
75.00 C0.81+42.11%110206-09BITX250703C00075000
74.00 C2.400%101005-27BITX250703C00074000
73.00 C00%0BITX250703C00073000
72.00 C1.100%1106-11BITX250703C00072000
71.00 C0.99-16.81%1106-10BITX250703C00071000
70.00 C0.77-33.62%12006-12BITX250703C00070000
69.00 C0.75-48.28%121006-05BITX250703C00069000
68.00 C1.26-69.34%1206-09BITX250703C00068000
67.00 C1.25-19.35%1306-12BITX250703C00067000
66.00 C1.49-15.82%11506-11BITX250703C00066000
65.00 C1.25-35.90%24306-12BITX250703C00065000
64.00 C1.53+28.57%7706-12BITX250703C00064000
63.00 C1.68+12.75%71506-12BITX250703C00063000
62.00 C1.72-42.28%51806-12BITX250703C00062000
61.50 C1.75-21.17%22206-06BITX250703C00061500
61.00 C2.57+12.23%1095906-10BITX250703C00061000
60.50 C2.66+33.00%284806-09BITX250703C00060500
60.00 C2.08-26.50%4926706-12BITX250703C00060000
59.50 C2.02-65.76%81706-06BITX250703C00059500
59.00 C6.90-4.03%5505-27BITX250703C00059000
58.50 C00%0BITX250703C00058500
58.00 C2.86-19.21%2410606-12BITX250703C00058000
57.50 C3.00-33.33%1906-12BITX250703C00057500
57.00 C3.00-26.83%14106-12BITX250703C00057000
56.50 C3.55-16.47%1306-12BITX250703C00056500
56.00 C3.30-28.26%122406-12BITX250703C00056000
55.50 C4.80+21.52%91106-09BITX250703C00055500
55.00 C3.70-45.75%54806-12BITX250703C00055000
54.50 C4.10-20.39%55006-12BITX250703C00054500
54.00 C4.15-36.64%55906-12BITX250703C00054000
53.50 C4.42-3.70%4806-12BITX250703C00053500
53.00 C4.67-31.32%25527006-12BITX250703C00053000
52.50 C5.00-28.06%102906-12BITX250703C00052500
52.00 C5.66-15.27%91606-12BITX250703C00052000
51.50 C3.700%824206-05BITX250703C00051500
51.00 C7.50+40.19%1106-09BITX250703C00051000
50.50 C00%0BITX250703C00050500
50.00 C7.98+4.86%1806-11BITX250703C00050000
49.00 C9.08+51.33%2406-09BITX250703C00049000
48.00 C8.48-4.93%3706-12BITX250703C00048000
47.00 C00%0BITX250703C00047000
46.00 C12.35+18.30%4406-10BITX250703C00046000
45.00 C9.60-2.04%382006-04BITX250703C00045000
44.00 C00%0BITX250703C00044000
43.00 C00%0BITX250703C00043000
42.00 C00%0BITX250703C00042000
41.00 C18.690%4205-23BITX250703C00041000
40.00 C15.95+22.69%6906-12BITX250703C00040000
39.00 C00%0BITX250703C00039000
38.00 C00%0BITX250703C00038000
37.00 C00%0BITX250703C00037000
36.00 C00%0BITX250703C00036000
35.00 C00%0BITX250703C00035000
30.00 C26.050%3306-12BITX250703C00030000
25.00 C00%0BITX250703C00025000
20.00 C00%0BITX250703C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BITX250703P00090000
85.00 P00%0BITX250703P00085000
80.00 P00%0BITX250703P00080000
75.00 P00%0BITX250703P00075000
74.00 P00%0BITX250703P00074000
73.00 P00%0BITX250703P00073000
72.00 P00%0BITX250703P00072000
71.00 P00%0BITX250703P00071000
70.00 P00%0BITX250703P00070000
69.00 P00%0BITX250703P00069000
68.00 P00%0BITX250703P00068000
67.00 P00%0BITX250703P00067000
66.00 P00%0BITX250703P00066000
65.00 P11.390%1106-09BITX250703P00065000
64.00 P00%0BITX250703P00064000
63.00 P00%0BITX250703P00063000
62.00 P00%0BITX250703P00062000
61.50 P00%0BITX250703P00061500
61.00 P11.150%522605-30BITX250703P00061000
60.50 P00%0BITX250703P00060500
60.00 P9.65+17.68%2105-30BITX250703P00060000
59.50 P00%0BITX250703P00059500
59.00 P8.070%616106-03BITX250703P00059000
58.50 P00%0BITX250703P00058500
58.00 P00%0BITX250703P00058000
57.50 P8.53+6.62%7706-02BITX250703P00057500
57.00 P4.20-8.70%1606-11BITX250703P00057000
56.50 P3.850%1106-11BITX250703P00056500
56.00 P4.99+12.13%1706-12BITX250703P00056000
55.50 P4.00-12.85%1206-11BITX250703P00055500
55.00 P4.25-35.02%34006-09BITX250703P00055000
54.50 P3.85-11.09%1106-10BITX250703P00054500
54.00 P3.60-6.25%1306-10BITX250703P00054000
53.50 P5.38+10.47%1106-04BITX250703P00053500
53.00 P6.000.00%101506-05BITX250703P00053000
52.50 P3.02+7.47%2206-12BITX250703P00052500
52.00 P2.47-2.76%32406-12BITX250703P00052000
51.50 P4.47-7.07%1106-05BITX250703P00051500
51.00 P2.20-26.91%15406-11BITX250703P00051000
50.50 P2.42-16.84%106106-12BITX250703P00050500
50.00 P2.15+32.72%44906-12BITX250703P00050000
49.00 P1.41-49.10%1206-11BITX250703P00049000
48.00 P1.38-22.03%41006-12BITX250703P00048000
47.00 P1.15-8.00%33006-10BITX250703P00047000
46.00 P1.20-52.00%191906-09BITX250703P00046000
45.00 P0.01-98.57%61606-12BITX250703P00045000
44.00 P1.66+22.96%11106-04BITX250703P00044000
43.00 P0.92-25.81%55506-09BITX250703P00043000
42.00 P0.65-7.14%36306-10BITX250703P00042000
41.00 P0.74-28.85%1406-09BITX250703P00041000
40.00 P1.05-12.50%1406-02BITX250703P00040000
39.00 P0.22-43.59%2306-12BITX250703P00039000
38.00 P1.00+12.36%4405-30BITX250703P00038000
37.00 P00%0BITX250703P00037000
36.00 P0.40-33.33%2306-06BITX250703P00036000
35.00 P0.01-97.92%2806-09BITX250703P00035000
30.00 P00%0BITX250703P00030000
25.00 P00%0BITX250703P00025000
20.00 P0.14+7.69%53906-05BITX250703P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC