Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
Aug 7, 2025 3:59:54 PM EDT
62.23USD+4.116%(+2.46)5,363,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2025 9:28:30 AM EDT
60.94USD+1.958%(+1.17)302,264
After-hours
Aug 7, 2025 4:58:30 PM EDT
61.94USD-0.466%(-0.29)108,326
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0406,1071,6556,813


BITX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BITX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


BITX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C1.80-16.28%12141008-05BITX251219C00130000
125 C2.21-44.05%13608-01BITX251219C00125000
120 C2.43-25.23%25908-01BITX251219C00120000
115 C6.050%1102-24BITX251219C00115000
110 C4.80-4.38%13107-16BITX251219C00110000
105 C4.94-10.67%32607-29BITX251219C00105000
100 C3.45-11.54%11,13408-06BITX251219C00100000
95 C4.07-25.87%859308-05BITX251219C00095000
90 C4.30+3.61%259208-06BITX251219C00090000
88 C4.80-15.04%22108-06BITX251219C00088000
87 C4.20-46.84%4408-05BITX251219C00087000
86 C5.000%1106-24BITX251219C00086000
85 C5.55+5.92%20721108-04BITX251219C00085000
84 C5.80-32.95%1208-04BITX251219C00084000
83 C5.05-32.67%310407-01BITX251219C00083000
82 C6.25-16.78%31808-01BITX251219C00082000
81 C9.450%1003-03BITX251219C00081000
80 C5.62+2.18%152308-06BITX251219C00080000
79 C5.91-29.73%1108-05BITX251219C00079000
78 C6.90+1.47%113508-04BITX251219C00078000
77 C9.87-14.69%1207-17BITX251219C00077000
76 C8.90-16.74%11207-29BITX251219C00076000
75 C7.00+7.69%323308-06BITX251219C00075000
74 C6.77-28.21%13508-05BITX251219C00074000
73 C11.19-14.58%42707-16BITX251219C00073000
72 C7.10-12.45%114408-05BITX251219C00072000
71 C10.40+18.86%3507-15BITX251219C00071000
70 C8.10+7.43%321,44008-06BITX251219C00070000
69 C14.11+36.46%11607-14BITX251219C00069000
68 C7.65-31.08%12808-05BITX251219C00068000
67 C9.65-7.03%504608-04BITX251219C00067000
66 C12.50+0.16%212807-28BITX251219C00066000
65 C9.25+4.52%2233808-06BITX251219C00065000
64 C9.37-14.82%117608-05BITX251219C00064000
63 C10.50+6.60%17508-04BITX251219C00063000
62 C9.50-12.04%317408-05BITX251219C00062000
61 C10.85-19.27%18208-06BITX251219C00061000
60 C11.34+6.68%3789408-06BITX251219C00060000
59 C11.63-5.45%16808-05BITX251219C00059000
58 C11.94+5.20%407208-06BITX251219C00058000
57 C12.75-14.83%169808-06BITX251219C00057000
56 C15.75-5.01%113707-30BITX251219C00056000
55 C13.50+6.80%1147208-06BITX251219C00055000
54 C14.16-3.34%13508-04BITX251219C00054000
53 C13.65-16.77%1129908-01BITX251219C00053000
52 C15.50-14.36%347308-01BITX251219C00052000
51 C14.04-22.00%254408-05BITX251219C00051000
50 C16.03+8.31%2456808-06BITX251219C00050000
49 C15.40+12.82%15508-05BITX251219C00049000
48 C15.76-4.72%11608-05BITX251219C00048000
47 C16.24-26.71%107908-05BITX251219C00047000
46 C22.70+26.11%45507-11BITX251219C00046000
45 C18.55-2.37%5085008-06BITX251219C00045000
44 C18.86-9.11%16508-01BITX251219C00044000
43 C23.000.00%310307-30BITX251219C00043000
42 C19.91+7.33%102408-01BITX251219C00042000
41 C25.80+39.84%12307-11BITX251219C00041000
40 C22.27+7.95%1216808-06BITX251219C00040000
39 C27.58+48.28%11607-21BITX251219C00039000
38 C21.45-9.68%415208-05BITX251219C00038000
37 C29.05+17.85%43407-28BITX251219C00037000
36 C23.50-8.49%23008-05BITX251219C00036000
35 C34.19+14.54%720707-14BITX251219C00035000
34 C30.50+217.71%1407-18BITX251219C00034000
33 C28.37+4.53%603408-04BITX251219C00033000
32 C28.00+46.98%41107-10BITX251219C00032000
31 C17.89+83.68%3304-28BITX251219C00031000
30 C33.70+5.64%1,59047907-28BITX251219C00030000
29 C31.900%1105-27BITX251219C00029000
28 C00%0BITX251219C00028000
27 C38.78+3.55%10707-16BITX251219C00027000
26 C37.65+29.83%61015007-28BITX251219C00026000
25 C33.76-12.31%11208-06BITX251219C00025000
24 C00%0BITX251219C00024000
23 C32.75+48.86%1607-09BITX251219C00023000
22 C23.000%1105-06BITX251219C00022000
21 C37.65-2.84%1,960105-27BITX251219C00021000
20 C44.10+3.28%1152007-28BITX251219C00020000
19 C00%0BITX251219C00019000
18 C00%0BITX251219C00018000
17 C00%0BITX251219C00017000
16 C00%0BITX251219C00016000
15 C49.25-0.75%1001207-28BITX251219C00015000
14 C33.850%6004-25BITX251219C00014000
13 C00%0BITX251219C00013000
12 C00%0BITX251219C00012000
11 C00%0BITX251219C00011000
10 C00%0BITX251219C00010000
9 C00%0BITX251219C00009000
8 C00%0BITX251219C00008000
7 C45.76+14.69%12605-09BITX251219C00007000
6 C40.90+14.57%38004-25BITX251219C00006000
5 C00%0BITX251219C00005000
4 C00%0BITX251219C00004000
3 C00%0BITX251219C00003000
Puts
StrikePriceChangeVolOILastContract Name
130 P80.10-11.64%10070505-29BITX251219P00130000
125 P85.900%4403-03BITX251219P00125000
120 P00%0BITX251219P00120000
115 P00%0BITX251219P00115000
110 P74.000%2203-03BITX251219P00110000
105 P46.27-32.94%1207-22BITX251219P00105000
100 P43.75+7.52%11407-30BITX251219P00100000
95 P59.300%141403-03BITX251219P00095000
90 P44.20-28.13%2805-21BITX251219P00090000
88 P40.00-28.57%1206-11BITX251219P00088000
87 P53.000%1003-03BITX251219P00087000
86 P54.500%2003-03BITX251219P00086000
85 P29.62-44.64%1307-22BITX251219P00085000
84 P50.000%1103-03BITX251219P00084000
83 P00%0BITX251219P00083000
82 P53.500%2001-17BITX251219P00082000
81 P00%0BITX251219P00081000
80 P27.05+10.91%1307-30BITX251219P00080000
79 P45.950%32232203-03BITX251219P00079000
78 P25.45-20.42%102207-18BITX251219P00078000
77 P44.300%484803-03BITX251219P00077000
76 P00%0BITX251219P00076000
75 P24.15+7.10%12107-25BITX251219P00075000
74 P00%0BITX251219P00074000
73 P00%0BITX251219P00073000
72 P00%0BITX251219P00072000
71 P22.450%1108-05BITX251219P00071000
70 P21.90+11.45%626808-01BITX251219P00070000
69 P18.68+0.43%42907-29BITX251219P00069000
68 P18.30+3.98%6407-17BITX251219P00068000
67 P18.27+11.40%11008-01BITX251219P00067000
66 P18.22-1.51%96108-06BITX251219P00066000
65 P17.22+6.63%17408-04BITX251219P00065000
64 P15.09-2.01%22007-31BITX251219P00064000
63 P14.61-2.27%21707-31BITX251219P00063000
62 P15.37+8.47%21608-04BITX251219P00062000
61 P15.56+13.99%43608-01BITX251219P00061000
60 P14.00-1.48%116608-04BITX251219P00060000
59 P13.52-2.10%1808-04BITX251219P00059000
58 P12.37+1.56%77608-06BITX251219P00058000
57 P11.38-6.26%32108-06BITX251219P00057000
56 P10.79-6.58%95308-06BITX251219P00056000
55 P10.31+1.88%12907-30BITX251219P00055000
54 P11.25+10.84%24108-05BITX251219P00054000
53 P10.10+3.06%23808-04BITX251219P00053000
52 P9.48+12.86%111708-01BITX251219P00052000
51 P8.90+11.53%30131108-01BITX251219P00051000
50 P8.00-11.11%144608-06BITX251219P00050000
49 P8.07+7.60%11808-01BITX251219P00049000
48 P7.52+13.60%121308-01BITX251219P00048000
47 P7.10+7.58%14608-01BITX251219P00047000
46 P6.90+13.11%216408-01BITX251219P00046000
45 P5.80-4.13%520008-06BITX251219P00045000
44 P6.11+14.21%1908-05BITX251219P00044000
43 P5.02-0.20%71108-06BITX251219P00043000
42 P4.67-10.19%72908-06BITX251219P00042000
41 P4.82+0.84%11108-05BITX251219P00041000
40 P4.01-10.89%123808-06BITX251219P00040000
39 P3.80-7.99%322508-06BITX251219P00039000
38 P3.37-10.13%26207-30BITX251219P00038000
37 P2.69-20.65%117407-28BITX251219P00037000
36 P3.21+7.00%23808-04BITX251219P00036000
35 P3.10+3.33%133908-05BITX251219P00035000
34 P2.68+8.50%212908-01BITX251219P00034000
33 P3.45-2.82%14407-09BITX251219P00033000
32 P2.22-3.06%41907-23BITX251219P00032000
31 P1.69-30.74%12207-18BITX251219P00031000
30 P1.78-14.01%1174408-06BITX251219P00030000
29 P1.73-53.12%1407-28BITX251219P00029000
28 P1.53+5.52%203608-05BITX251219P00028000
27 P1.57+6.80%23508-05BITX251219P00027000
26 P1.14-64.92%304907-22BITX251219P00026000
25 P1.20+13.21%121408-01BITX251219P00025000
24 P4.00-6.98%4705-02BITX251219P00024000
23 P0.97-64.34%1108-01BITX251219P00023000
22 P1.06-31.61%11207-22BITX251219P00022000
21 P0.90-23.08%1907-30BITX251219P00021000
20 P0.64+23.08%214108-06BITX251219P00020000
19 P0.75+7.14%102208-04BITX251219P00019000
18 P0.90-28.57%51207-14BITX251219P00018000
17 P0.80+14.29%12607-30BITX251219P00017000
16 P0.500.00%6707-30BITX251219P00016000
15 P0.450.00%416508-06BITX251219P00015000
14 P0.70-6.67%110707-18BITX251219P00014000
13 P0.79+6.76%61506-06BITX251219P00013000
12 P0.69-21.59%13306-30BITX251219P00012000
11 P0.50-20.63%51905-22BITX251219P00011000
10 P0.40-20.00%1015406-27BITX251219P00010000
9 P0.95+1.06%105704-16BITX251219P00009000
8 P0.800%2204-08BITX251219P00008000
7 P00%0BITX251219P00007000
6 P00%0BITX251219P00006000
5 P0.050.00%1807-31BITX251219P00005000
4 P0.11+57.14%3522107-28BITX251219P00004000
3 P0.08+300.00%161,36407-28BITX251219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC