Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
52.67USD-3.216%(-1.75)6,962,393
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
52.48USD-3.565%(-1.94)383,093
After-hours
Jun 13, 2025 4:58:30 PM EDT
53.00USD+0.627%(+0.33)35,326
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1431,20053239


BITX Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

BITX Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX Jul 11, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


BITX Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BITX250711C00090000
85.00 C0.530%1106-04BITX250711C00085000
80.00 C0.93+6.90%150506-10BITX250711C00080000
75.00 C1.15-6.50%1706-11BITX250711C00075000
70.00 C1.35-39.19%2810506-12BITX250711C00070000
67.00 C1.53-36.25%1806-12BITX250711C00067000
66.00 C2.10-26.57%205506-12BITX250711C00066000
65.00 C3.06+24.90%52106-11BITX250711C00065000
64.00 C00%0BITX250711C00064000
63.00 C2.21-13.33%21206-06BITX250711C00063000
62.00 C3.60+40.08%2906-10BITX250711C00062000
61.50 C00%0BITX250711C00061500
61.00 C3.87+10.57%536206-11BITX250711C00061000
60.50 C3.15-14.86%41506-12BITX250711C00060500
60.00 C3.71-7.25%9411306-11BITX250711C00060000
59.50 C00%0BITX250711C00059500
59.00 C4.57-1.72%1206-11BITX250711C00059000
58.50 C4.45+53.45%11806-10BITX250711C00058500
58.00 C3.80-17.21%52706-12BITX250711C00058000
57.50 C00%0BITX250711C00057500
57.00 C4.48-17.34%21206-12BITX250711C00057000
56.50 C4.00-23.08%73206-12BITX250711C00056500
56.00 C4.80-15.04%36306-12BITX250711C00056000
55.50 C3.30-42.61%6606-05BITX250711C00055500
55.00 C4.60-27.90%124206-12BITX250711C00055000
54.50 C4.90-18.33%13206-12BITX250711C00054500
54.00 C6.50+11.11%54206-09BITX250711C00054000
53.50 C00%0BITX250711C00053500
53.00 C6.22-13.01%21106-12BITX250711C00053000
52.50 C6.50+27.45%4406-09BITX250711C00052500
52.00 C7.34-11.78%24506-11BITX250711C00052000
51.50 C00%0BITX250711C00051500
51.00 C6.72+29.23%2206-12BITX250711C00051000
50.50 C00%0BITX250711C00050500
50.00 C7.75-19.27%566606-12BITX250711C00050000
49.00 C9.68+3.86%101206-10BITX250711C00049000
48.00 C9.17-15.33%1206-12BITX250711C00048000
47.00 C9.51-4.90%6706-12BITX250711C00047000
46.00 C10.200%1106-12BITX250711C00046000
45.00 C11.230%2105-30BITX250711C00045000
44.00 C8.000%3306-05BITX250711C00044000
43.00 C00%0BITX250711C00043000
40.00 C00%0BITX250711C00040000
35.00 C00%0BITX250711C00035000
30.00 C00%0BITX250711C00030000
25.00 C00%0BITX250711C00025000
20.00 C00%0BITX250711C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BITX250711P00090000
85.00 P00%0BITX250711P00085000
80.00 P00%0BITX250711P00080000
75.00 P00%0BITX250711P00075000
70.00 P00%0BITX250711P00070000
67.00 P00%0BITX250711P00067000
66.00 P00%0BITX250711P00066000
65.00 P00%0BITX250711P00065000
64.00 P10.340%2206-10BITX250711P00064000
63.00 P00%0BITX250711P00063000
62.00 P00%0BITX250711P00062000
61.50 P00%0BITX250711P00061500
61.00 P00%0BITX250711P00061000
60.50 P00%0BITX250711P00060500
60.00 P8.57+17.40%2606-12BITX250711P00060000
59.50 P00%0BITX250711P00059500
59.00 P10.170%1106-05BITX250711P00059000
58.50 P00%0BITX250711P00058500
58.00 P6.500%5506-12BITX250711P00058000
57.50 P00%0BITX250711P00057500
57.00 P6.53+20.48%11206-12BITX250711P00057000
56.50 P00%0BITX250711P00056500
56.00 P5.36-30.84%1106-10BITX250711P00056000
55.50 P5.60+16.67%1206-11BITX250711P00055500
55.00 P5.200%4406-12BITX250711P00055000
54.50 P4.920%1106-11BITX250711P00054500
54.00 P4.33+3.34%31606-12BITX250711P00054000
53.50 P3.63-9.93%1106-11BITX250711P00053500
53.00 P4.42+17.87%3206-12BITX250711P00053000
52.50 P4.18+28.22%3206-12BITX250711P00052500
52.00 P2.94-17.18%1406-11BITX250711P00052000
51.50 P3.24+18.25%2106-12BITX250711P00051500
51.00 P2.86-1.04%3406-12BITX250711P00051000
50.50 P3.75+22.15%2206-12BITX250711P00050500
50.00 P2.66+9.02%396306-12BITX250711P00050000
49.00 P2.60+6.56%1706-11BITX250711P00049000
48.00 P2.04-3.77%141606-12BITX250711P00048000
47.00 P1.700.00%42306-12BITX250711P00047000
46.00 P1.40+1.45%3506-12BITX250711P00046000
45.00 P1.32+12.82%101206-12BITX250711P00045000
44.00 P1.10-21.43%1406-10BITX250711P00044000
43.00 P1.10-37.14%1706-12BITX250711P00043000
40.00 P0.58+18.37%17106-11BITX250711P00040000
35.00 P0.40-11.11%21006-12BITX250711P00035000
30.00 P0.400%1106-04BITX250711P00030000
25.00 P00%0BITX250711P00025000
20.00 P0.21+110.00%5706-05BITX250711P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC