Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
May 9, 2025 3:59:46 PM EDT
52.54USD+3.629%(+1.84)5,326,314
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
52.37USD+3.294%(+1.67)237,465
After-hours
May 9, 2025 4:57:30 PM EDT
52.63USD+0.171%(+0.09)28,870
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,37019,57610,52313,666


BITX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BITX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BITX Jan 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BITX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C4.60+38.97%7061,56405-08BITX260116C00140000
135 C3.70-1.33%14604-30BITX260116C00135000
130 C3.50-39.13%11204-02BITX260116C00130000
125 C5.35+37.89%1124905-08BITX260116C00125000
120 C4.20+7.69%26604-23BITX260116C00120000
115 C5.84+25.59%12405-08BITX260116C00115000
110 C6.25+21.36%69705-08BITX260116C00110000
105 C6.35+7.63%2064505-08BITX260116C00105000
100 C6.83+20.25%149805-08BITX260116C00100000
95 C4.65-16.96%113204-21BITX260116C00095000
90 C7.95+32.50%243305-08BITX260116C00090000
89 C6.85+36.18%17004-30BITX260116C00089000
88 C6.35+23.78%17604-30BITX260116C00088000
87 C6.53+5.83%1304-30BITX260116C00087000
86 C6.530%1104-30BITX260116C00086000
85 C6.64-9.04%12,63504-30BITX260116C00085000
84 C9.13+48.94%1305-08BITX260116C00084000
83 C00%0BITX260116C00083000
82 C8.92+36.18%1405-08BITX260116C00082000
81 C15.25-4.69%1501-27BITX260116C00081000
80 C8.98+23.86%12,05905-08BITX260116C00080000
79 C6.80-20.65%1105-05BITX260116C00079000
78 C9.00+91.49%111705-08BITX260116C00078000
77 C8.87+9.64%126605-01BITX260116C00077000
76 C7.100%505003-17BITX260116C00076000
75 C9.90+32.53%31,01405-08BITX260116C00075000
74 C7.35-71.15%1704-30BITX260116C00074000
73 C7.15+24.35%1204-22BITX260116C00073000
72 C7.83-17.14%212505-05BITX260116C00072000
71 C17.28-2.81%2101-21BITX260116C00071000
70 C10.55+15.30%479905-08BITX260116C00070000
69 C10.65+38.31%11205-08BITX260116C00069000
68 C8.22-33.98%1103-04BITX260116C00068000
67 C8.49-0.70%51904-22BITX260116C00067000
66 C10.05+3.61%24305-02BITX260116C00066000
65 C8.70-22.67%31,72005-05BITX260116C00065000
64 C6.57+5.63%53204-16BITX260116C00064000
63 C5.96-33.26%118304-16BITX260116C00063000
62 C9.80+0.31%112404-24BITX260116C00062000
61 C10.00-10.07%21504-28BITX260116C00061000
60 C12.87+27.05%31,97905-08BITX260116C00060000
59 C6.60-7.69%12704-03BITX260116C00059000
58 C13.27+28.21%336605-08BITX260116C00058000
57 C11.16+106.67%15304-23BITX260116C00057000
56 C13.77+13.80%343105-08BITX260116C00056000
55 C12.73+2.66%23,75405-02BITX260116C00055000
54 C11.69+46.49%12304-28BITX260116C00054000
53 C8.09-3.23%49004-16BITX260116C00053000
52 C13.18+5.44%46705-02BITX260116C00052000
51 C11.06+27.57%12804-22BITX260116C00051000
50 C15.44+22.25%121,23105-08BITX260116C00050000
49 C15.63+18.14%48805-08BITX260116C00049000
48 C15.09+23.18%150405-08BITX260116C00048000
47 C15.20+26.35%16405-08BITX260116C00047000
46 C15.25+8.93%25905-02BITX260116C00046000
45 C17.00+36.00%12,29905-08BITX260116C00045000
44 C13.10-12.67%19604-30BITX260116C00044000
43 C13.78-6.26%916804-30BITX260116C00043000
42 C17.80+29.93%126805-08BITX260116C00042000
41 C15.87+23.98%27005-02BITX260116C00041000
40 C18.89+14.83%541,93605-08BITX260116C00040000
39 C16.50+47.45%19804-28BITX260116C00039000
38 C16.08+1.13%1527604-29BITX260116C00038000
37 C20.80+26.52%18805-08BITX260116C00037000
36 C20.15+16.81%149705-08BITX260116C00036000
35 C21.00+29.63%5062305-08BITX260116C00035000
34 C10.45+0.87%126904-10BITX260116C00034000
33 C18.23-1.46%126104-29BITX260116C00033000
32 C22.50+13.07%517605-08BITX260116C00032000
31 C21.50+21.20%155805-08BITX260116C00031000
30 C23.58+16.73%382,35305-08BITX260116C00030000
29 C24.00+24.68%111805-08BITX260116C00029000
28 C20.97+7.43%113404-29BITX260116C00028000
27 C25.85+12.44%18505-08BITX260116C00027000
26 C24.40+18.79%15905-08BITX260116C00026000
25 C27.30+32.72%1171705-08BITX260116C00025000
24 C21.64-2.61%36704-24BITX260116C00024000
23 C27.65+20.22%13305-08BITX260116C00023000
22 C23.40+4.70%1505-06BITX260116C00022000
21 C25.50+32.81%21004-25BITX260116C00021000
20 C30.69+26.30%572805-08BITX260116C00020000
19 C15.15-13.92%1604-07BITX260116C00019000
18 C28.30+4.04%19605-01BITX260116C00018000
17 C00%0BITX260116C00017000
16 C21.00+5.00%6103-12BITX260116C00016000
15 C33.80+11.55%114805-08BITX260116C00015000
14 C33.40+21.90%28604-25BITX260116C00014000
13 C18.02-65.00%2404-09BITX260116C00013000
12 C29.10-31.45%9403-26BITX260116C00012000
11 C34.70+35.65%2183004-25BITX260116C00011000
10 C37.20+19.23%1182004-25BITX260116C00010000
9 C32.400%34003-26BITX260116C00009000
8 C16.50-17.50%1109-04BITX260116C00008000
7 C00%0BITX260116C00007000
6 C55.50+105.56%5611-21BITX260116C00006000
5 C40.90+16.03%1321304-25BITX260116C00005000
4 C43.10-28.78%244104-25BITX260116C00004000
3 C42.90+15.32%12104-25BITX260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
140 P98.00-3.40%268005-02BITX260116P00140000
135 P96.75-4.77%139404-24BITX260116P00135000
130 P95.15-2.91%71502-19BITX260116P00130000
125 P89.55-1.59%11104-22BITX260116P00125000
120 P89.000.00%201204-04BITX260116P00120000
115 P79.00-6.51%1703-03BITX260116P00115000
110 P72.15-7.36%13104-30BITX260116P00110000
105 P64.46-7.91%1105-01BITX260116P00105000
100 P62.36-12.01%23104-28BITX260116P00100000
95 P56.07-8.08%1305-07BITX260116P00095000
90 P65.50+8.99%23704-08BITX260116P00090000
89 P55.000%1103-03BITX260116P00089000
88 P60.000%6301-10BITX260116P00088000
87 P00%0BITX260116P00087000
86 P00%0BITX260116P00086000
85 P49.05-11.78%8337204-29BITX260116P00085000
84 P00%0BITX260116P00084000
83 P54.000%1101-30BITX260116P00083000
82 P00%0BITX260116P00082000
81 P00%0BITX260116P00081000
80 P55.80+7.93%113104-08BITX260116P00080000
79 P00%0BITX260116P00079000
78 P00%0BITX260116P00078000
77 P00%0BITX260116P00077000
76 P00%0BITX260116P00076000
75 P44.50-5.82%124304-02BITX260116P00075000
74 P00%0BITX260116P00074000
73 P45.80-6.34%24502-28BITX260116P00073000
72 P00%0BITX260116P00072000
71 P35.75-18.75%12705-01BITX260116P00071000
70 P32.60-6.59%117,18205-08BITX260116P00070000
69 P45.750%7001-13BITX260116P00069000
68 P00%0BITX260116P00068000
67 P41.00+0.49%5401-02BITX260116P00067000
66 P43.500%8801-13BITX260116P00066000
65 P31.03-27.33%30485805-01BITX260116P00065000
64 P30.65-19.32%1305-01BITX260116P00064000
63 P37.78+5.32%22304-04BITX260116P00063000
62 P34.40+1.45%1103-03BITX260116P00062000
61 P35.000%1112-19BITX260116P00061000
60 P25.09-9.42%715505-08BITX260116P00060000
59 P27.80-20.44%52004-28BITX260116P00059000
58 P34.00-1.45%2301-31BITX260116P00058000
57 P34.99+4.45%148004-08BITX260116P00057000
56 P00%0BITX260116P00056000
55 P28.25-13.50%510504-21BITX260116P00055000
54 P30.50+5.17%62202-25BITX260116P00054000
53 P24.80-14.78%81304-22BITX260116P00053000
52 P31.00+10.16%312204-08BITX260116P00052000
51 P25.00-7.41%31504-21BITX260116P00051000
50 P17.85-8.46%5681505-08BITX260116P00050000
49 P17.29-13.12%1538605-08BITX260116P00049000
48 P18.34-27.22%11105-01BITX260116P00048000
47 P25.37+3.55%6601-31BITX260116P00047000
46 P15.00-11.76%12205-08BITX260116P00046000
45 P18.00-5.26%139304-23BITX260116P00045000
44 P20.94+0.72%32003-19BITX260116P00044000
43 P15.93-0.44%32604-30BITX260116P00043000
42 P14.47+0.49%189005-06BITX260116P00042000
41 P14.95-10.53%233104-28BITX260116P00041000
40 P11.26-18.41%372505-08BITX260116P00040000
39 P10.93-44.29%10010505-08BITX260116P00039000
38 P15.97+2.70%14204-17BITX260116P00038000
37 P12.30-19.71%12304-28BITX260116P00037000
36 P10.60-9.01%23405-02BITX260116P00036000
35 P8.70-7.45%12430005-08BITX260116P00035000
34 P10.50-18.79%503804-25BITX260116P00034000
33 P8.70-1.14%216005-02BITX260116P00033000
32 P8.55+5.17%116105-06BITX260116P00032000
31 P8.17-20.29%19804-29BITX260116P00031000
30 P6.19-11.19%1360905-08BITX260116P00030000
29 P12.00-9.43%1802-26BITX260116P00029000
28 P6.40-16.88%22105-02BITX260116P00028000
27 P9.70-11.01%16304-10BITX260116P00027000
26 P5.36-8.38%19705-06BITX260116P00026000
25 P5.22+1.36%1188705-06BITX260116P00025000
24 P4.35-6.85%25005-07BITX260116P00024000
23 P3.45-56.49%118205-08BITX260116P00023000
22 P3.82-4.26%832705-05BITX260116P00022000
21 P3.00-15.97%120005-07BITX260116P00021000
20 P2.60-33.33%164505-08BITX260116P00020000
19 P2.50-16.67%32705-08BITX260116P00019000
18 P2.46-5.75%310505-08BITX260116P00018000
17 P3.20-5.88%12603-26BITX260116P00017000
16 P1.71-20.83%52605-08BITX260116P00016000
15 P1.40-17.65%244705-08BITX260116P00015000
14 P4.00+2.56%1702-24BITX260116P00014000
13 P1.65-13.16%56704-23BITX260116P00013000
12 P1.50-42.97%64904-23BITX260116P00012000
11 P0.900.00%19605-07BITX260116P00011000
10 P0.88+2.33%169805-06BITX260116P00010000
9 P0.76-41.09%14816404-25BITX260116P00009000
8 P0.600.00%2042,32204-25BITX260116P00008000
7 P0.75+10.29%95804-16BITX260116P00007000
6 P0.40-33.33%43004-22BITX260116P00006000
5 P0.30+7.14%259905-01BITX260116P00005000
4 P0.37+5.71%12103-05BITX260116P00004000
3 P0.26+73.33%101,11205-08BITX260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC