Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
May 9, 2025 3:59:46 PM EDT
52.54USD+3.629%(+1.84)5,326,314
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
52.37USD+3.294%(+1.67)237,465
After-hours
May 9, 2025 4:57:30 PM EDT
52.63USD+0.171%(+0.09)28,870
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4511,08441,073


BITX Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

BITX Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX Jun 13, 2025 Exp. - Max Pain @ $42.00

Puts
Calls


BITX Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.84+15.72%381,04405-08BITX250613C00065000
60.00 C2.55+59.38%71305-08BITX250613C00060000
58.00 C3.03+31.74%3405-08BITX250613C00058000
57.00 C3.13+44.24%3805-08BITX250613C00057000
56.00 C3.10+72.22%1305-08BITX250613C00056000
55.00 C4.15+82.82%2905-08BITX250613C00055000
54.00 C2.30+4.55%1105-06BITX250613C00054000
53.00 C3.750%4205-02BITX250613C00053000
52.00 C4.90+55.06%3805-08BITX250613C00052000
51.00 C5.10+70.00%1124005-08BITX250613C00051000
50.00 C5.610%1015105-08BITX250613C00050000
49.50 C00%0BITX250613C00049500
49.00 C6.120%2205-08BITX250613C00049000
48.50 C6.25+22.55%23505-08BITX250613C00048500
48.00 C4.45+36.92%7805-07BITX250613C00048000
47.50 C4.85+34.72%1505-07BITX250613C00047500
47.00 C5.920%1105-08BITX250613C00047000
46.50 C5.25+25.00%10210105-07BITX250613C00046500
46.00 C5.10+22.30%310605-07BITX250613C00046000
45.50 C5.89+38.92%3205-07BITX250613C00045500
45.00 C5.38+12.08%51005-07BITX250613C00045000
44.50 C5.60+17.89%3505-07BITX250613C00044500
44.00 C7.73+35.61%21505-08BITX250613C00044000
43.50 C00%0BITX250613C00043500
43.00 C8.980%1105-08BITX250613C00043000
42.50 C00%0BITX250613C00042500
42.00 C8.400%2105-02BITX250613C00042000
41.50 C6.000%1105-05BITX250613C00041500
41.00 C6.250%1105-06BITX250613C00041000
40.50 C00%0BITX250613C00040500
40.00 C00%0BITX250613C00040000
39.50 C00%0BITX250613C00039500
39.00 C00%0BITX250613C00039000
38.00 C8.180%1105-05BITX250613C00038000
37.00 C13.20+32.00%395705-08BITX250613C00037000
36.00 C00%0BITX250613C00036000
35.00 C00%0BITX250613C00035000
34.00 C00%0BITX250613C00034000
30.00 C00%0BITX250613C00030000
25.00 C00%0BITX250613C00025000
20.00 C00%0BITX250613C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BITX250613P00065000
60.00 P00%0BITX250613P00060000
58.00 P00%0BITX250613P00058000
57.00 P00%0BITX250613P00057000
56.00 P00%0BITX250613P00056000
55.00 P8.500%1105-08BITX250613P00055000
54.00 P7.770%3305-08BITX250613P00054000
53.00 P00%0BITX250613P00053000
52.00 P6.600%101005-08BITX250613P00052000
51.00 P00%0BITX250613P00051000
50.00 P5.400%1105-08BITX250613P00050000
49.50 P00%0BITX250613P00049500
49.00 P4.980%1105-08BITX250613P00049000
48.50 P4.850%1105-08BITX250613P00048500
48.00 P4.560%1105-08BITX250613P00048000
47.50 P4.150%1105-08BITX250613P00047500
47.00 P6.050%2105-02BITX250613P00047000
46.50 P5.80-8.66%4405-02BITX250613P00046500
46.00 P00%0BITX250613P00046000
45.50 P00%0BITX250613P00045500
45.00 P2.95-37.89%2305-08BITX250613P00045000
44.50 P4.330%1105-07BITX250613P00044500
44.00 P2.850%1105-08BITX250613P00044000
43.50 P2.55-36.09%1505-08BITX250613P00043500
43.00 P2.42-32.21%1305-08BITX250613P00043000
42.50 P2.34-32.76%1205-08BITX250613P00042500
42.00 P3.16-22.93%21,00305-07BITX250613P00042000
41.50 P2.97-26.12%1105-07BITX250613P00041500
41.00 P2.93-19.28%1105-07BITX250613P00041000
40.50 P1.90-44.28%1105-08BITX250613P00040500
40.00 P1.70-47.53%2605-08BITX250613P00040000
39.50 P3.090%1105-06BITX250613P00039500
39.00 P3.050%3305-05BITX250613P00039000
38.00 P1.72-31.20%4505-07BITX250613P00038000
37.00 P1.59-19.29%1305-07BITX250613P00037000
36.00 P1.330%1105-07BITX250613P00036000
35.00 P0.92-41.40%5705-08BITX250613P00035000
34.00 P0.76-43.70%2205-08BITX250613P00034000
30.00 P0.70+12.90%1405-05BITX250613P00030000
25.00 P00%0BITX250613P00025000
20.00 P00%0BITX250613P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC