Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:53 PM EDT

21.48USD+1.994%(+0.42)1,426,366

21.48Bid 21.51Ask 0.03Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

21.47USD+1.947%(+0.41)7,729

After-hours

Jul 30, 2026 4:50:30 PM EDT

21.50USD+0.093%(+0.02)15,405

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	1,937	147	512

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.10	-75.00%	1	6	05-07	ARKB260918C00041000
40 C	0.05	-75.00%	1	71	06-16	ARKB260918C00040000
39 C	0.25	-39.02%	1	1	05-29	ARKB260918C00039000
38 C	0.10	-16.67%	10	120	06-18	ARKB260918C00038000
37 C	0	0%	0			ARKB260918C00037000
36 C	0.14	-68.89%	14	5	06-03	ARKB260918C00036000
35 C	0.05	-76.19%	1	25	07-02	ARKB260918C00035000
34 C	0.04	-42.86%	1	121	06-30	ARKB260918C00034000
33 C	0.10	-44.44%	86	83	07-21	ARKB260918C00033000
32 C	0.05	-83.33%	1	149	06-23	ARKB260918C00032000
31 C	0.05	-37.50%	2	18	07-13	ARKB260918C00031000
30 C	0.08	+14.29%	1	419	07-21	ARKB260918C00030000
29 C	0.10	-50.00%	23	30	07-10	ARKB260918C00029000
28 C	0.16	-23.81%	1	88	06-23	ARKB260918C00028000
27 C	0.11	-21.43%	10	30	07-20	ARKB260918C00027000
26 C	0.10	-44.44%	1	134	07-23	ARKB260918C00026000
25 C	0.13	-23.53%	1	345	07-28	ARKB260918C00025000
24 C	0.20	-66.10%	3	72	07-28	ARKB260918C00024000
23 C	0.55	0.00%	1	87	07-29	ARKB260918C00023000
22 C	0.95	-7.77%	2	133	07-29	ARKB260918C00022000
21 C	1.27	-23.03%	2	49	07-28	ARKB260918C00021000
20 C	1.91	-30.55%	1	51	07-28	ARKB260918C00020000
19 C	4.15	+30.50%	2	15	06-15	ARKB260918C00019000
18 C	4.90	-38.75%	4	1	06-15	ARKB260918C00018000
17 C	5.18	+61.88%	1	3	07-22	ARKB260918C00017000
16 C	0	0%	0			ARKB260918C00016000
15 C	5.50	-45.00%	1	2	07-08	ARKB260918C00015000
14 C	5.80	0%	1	1	06-30	ARKB260918C00014000
13 C	0	0%	0			ARKB260918C00013000
12 C	0	0%	0			ARKB260918C00012000
11 C	0	0%	0			ARKB260918C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			ARKB260918P00041000
40 P	0	0%	0			ARKB260918P00040000
39 P	0	0%	0			ARKB260918P00039000
38 P	0	0%	0			ARKB260918P00038000
37 P	14.98	0%	2	0	06-15	ARKB260918P00037000
36 P	16.10	0%	1	0	06-24	ARKB260918P00036000
35 P	14.90	+4.20%	1	0	06-24	ARKB260918P00035000
34 P	0	0%	0			ARKB260918P00034000
33 P	11.09	+23.36%	2	10	06-15	ARKB260918P00033000
32 P	0	0%	0			ARKB260918P00032000
31 P	0	0%	0			ARKB260918P00031000
30 P	9.70	+14.39%	1	17	06-05	ARKB260918P00030000
29 P	7.82	+105.79%	1	3	06-18	ARKB260918P00029000
28 P	0	0%	0			ARKB260918P00028000
27 P	5.87	-12.78%	4	9	06-18	ARKB260918P00027000
26 P	5.77	+37.38%	1	14	06-24	ARKB260918P00026000
25 P	4.90	+42.86%	1	10	06-24	ARKB260918P00025000
24 P	2.78	+15.83%	1	30	07-23	ARKB260918P00024000
23 P	2.85	+42.50%	1	15	06-12	ARKB260918P00023000
22 P	1.53	-8.93%	1	39	07-16	ARKB260918P00022000
21 P	1.03	-26.43%	11	33	07-24	ARKB260918P00021000
20 P	0.65	+14.04%	1	16	07-28	ARKB260918P00020000
19 P	0.45	+12.50%	1	21	07-24	ARKB260918P00019000
18 P	0.27	-10.00%	1	171	07-29	ARKB260918P00018000
17 P	0.10	-84.62%	1	18	07-21	ARKB260918P00017000
16 P	0.10	-50.00%	120	167	07-21	ARKB260918P00016000
15 P	0.20	-37.50%	1	41	07-02	ARKB260918P00015000
14 P	0.25	0%	1	1	06-24	ARKB260918P00014000
13 P	0	0%	0			ARKB260918P00013000
12 P	0.16	+60.00%	3	23	06-10	ARKB260918P00012000
11 P	0.14	-17.65%	1	21	04-14	ARKB260918P00011000

.dark-mode .xjxsfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjxsfd{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF