Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:53 PM EDT

21.48USD+1.994%(+0.42)1,426,366

21.48Bid 21.51Ask 0.03Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

21.47USD+1.947%(+0.41)7,729

After-hours

Jul 30, 2026 4:50:30 PM EDT

21.50USD+0.093%(+0.02)15,405

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	399	101	388

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-70.59%	1	32	07-10	ARKB261218C00035000
34 C	0.20	0.00%	1	4	07-15	ARKB261218C00034000
33 C	0.15	-25.00%	20	56	07-27	ARKB261218C00033000
32 C	0.25	+4.17%	2	12	07-14	ARKB261218C00032000
31 C	2.10	-3.23%	1	1	04-27	ARKB261218C00031000
30 C	0.25	-44.44%	5	149	07-28	ARKB261218C00030000
29 C	0.40	-16.67%	8	17	07-23	ARKB261218C00029000
28 C	2.65	-6.69%	5	1	05-22	ARKB261218C00028000
27 C	0.50	-37.50%	1	26	07-28	ARKB261218C00027000
26 C	0.82	+9.33%	4	10	07-20	ARKB261218C00026000
25 C	0.90	-15.89%	5	23	07-28	ARKB261218C00025000
24 C	1.25	+9.65%	2	5	07-29	ARKB261218C00024000
23 C	1.60	-7.51%	2	38	07-28	ARKB261218C00023000
22 C	1.92	-3.03%	3	25	07-28	ARKB261218C00022000
21 C	2.75	+52.78%	1	2	07-14	ARKB261218C00021000
20 C	4.21	-25.35%	20	10	06-03	ARKB261218C00020000
19 C	4.35	0%	1	1	06-08	ARKB261218C00019000
18 C	0	0%	0			ARKB261218C00018000
17 C	0	0%	0			ARKB261218C00017000
16 C	0	0%	0			ARKB261218C00016000
15 C	7.40	0%	2	2	06-17	ARKB261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ARKB261218P00035000
34 P	0	0%	0			ARKB261218P00034000
33 P	0	0%	0			ARKB261218P00033000
32 P	0	0%	0			ARKB261218P00032000
31 P	0	0%	0			ARKB261218P00031000
30 P	0	0%	0			ARKB261218P00030000
29 P	7.97	0%	1	0	06-18	ARKB261218P00029000
28 P	0	0%	0			ARKB261218P00028000
27 P	6.22	0%	4	0	06-18	ARKB261218P00027000
26 P	6.02	+105.46%	1	4	06-24	ARKB261218P00026000
25 P	4.35	-17.14%	1	66	07-16	ARKB261218P00025000
24 P	5.04	+15.07%	15	30	06-05	ARKB261218P00024000
23 P	4.10	+90.70%	1	1	06-24	ARKB261218P00023000
22 P	0	0%	0			ARKB261218P00022000
21 P	1.95	-15.22%	1	15	07-16	ARKB261218P00021000
20 P	1.50	+11.11%	5	9	07-29	ARKB261218P00020000
19 P	1.15	0%	1	1	04-23	ARKB261218P00019000
18 P	0.80	-23.81%	10	21	07-22	ARKB261218P00018000
17 P	0	0%	0			ARKB261218P00017000
16 P	0.50	0.00%	1	265	07-28	ARKB261218P00016000
15 P	0.40	-32.20%	75	77	07-27	ARKB261218P00015000

.dark-mode .HgqTKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgqTKf{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF