Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:47 PM EDT

28.05USD+1.300%(+0.36)1,366,406

28.01Bid 28.08Ask 0.07Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

27.67USD-0.072%(-0.02)18,925

After-hours

Oct 1, 2026 4:50:30 PM EDT

28.05USD0.000%(0.00)919

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	1,599	3	865

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.35	-22.22%	4	112	09-21	ARKB261218C00035000
34 C	0.75	-10.71%	1	132	09-23	ARKB261218C00034000
33 C	0.60	-11.76%	1	58	09-28	ARKB261218C00033000
32 C	0.75	-37.50%	1	21	09-28	ARKB261218C00032000
31 C	0.88	+3.53%	7	19	09-09	ARKB261218C00031000
30 C	1.20	-7.69%	1	226	09-30	ARKB261218C00030000
29 C	0.89	+4.71%	1	1,031	09-17	ARKB261218C00029000
28 C	1.40	-3.45%	3	28	09-14	ARKB261218C00028000
27 C	2.80	0.00%	6	31	09-24	ARKB261218C00027000
26 C	3.20	-5.88%	6	73	09-25	ARKB261218C00026000
25 C	3.00	-9.09%	2	66	09-11	ARKB261218C00025000
24 C	3.16	-16.84%	2	82	09-15	ARKB261218C00024000
23 C	4.60	+5.50%	2	39	09-04	ARKB261218C00023000
22 C	4.60	-20.69%	3	21	09-10	ARKB261218C00022000
21 C	2.60	-5.45%	1	2	07-30	ARKB261218C00021000
20 C	4.21	-25.35%	20	10	06-03	ARKB261218C00020000
19 C	5.69	+30.80%	1	1	08-20	ARKB261218C00019000
18 C	0	0%	0			ARKB261218C00018000
17 C	0	0%	0			ARKB261218C00017000
16 C	0	0%	0			ARKB261218C00016000
15 C	9.20	+24.32%	2	2	08-20	ARKB261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ARKB261218P00035000
34 P	0	0%	0			ARKB261218P00034000
33 P	0	0%	0			ARKB261218P00033000
32 P	0	0%	0			ARKB261218P00032000
31 P	0	0%	0			ARKB261218P00031000
30 P	3.06	-41.71%	1	3	09-21	ARKB261218P00030000
29 P	7.97	0%	1	0	06-18	ARKB261218P00029000
28 P	2.08	+4.00%	2	3	09-23	ARKB261218P00028000
27 P	2.92	-53.05%	1	5	09-10	ARKB261218P00027000
26 P	2.09	-9.13%	1	5	08-27	ARKB261218P00026000
25 P	2.10	-51.72%	1	66	08-24	ARKB261218P00025000
24 P	1.35	-62.81%	1	31	09-15	ARKB261218P00024000
23 P	0.45	-57.94%	1	5	09-23	ARKB261218P00023000
22 P	0.34	-43.33%	3	66	09-23	ARKB261218P00022000
21 P	0.35	-30.00%	1	17	09-18	ARKB261218P00021000
20 P	0.37	-17.78%	1	22	08-31	ARKB261218P00020000
19 P	0.55	-21.43%	1	2	08-20	ARKB261218P00019000
18 P	0.44	-45.68%	1	21	08-20	ARKB261218P00018000
17 P	0.15	-72.73%	20	21	08-28	ARKB261218P00017000
16 P	0.10	-16.67%	3	518	09-23	ARKB261218P00016000
15 P	0.09	-40.00%	2	83	09-23	ARKB261218P00015000

.dark-mode .KBL0FS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBL0FS{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF