Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:53 PM EDT

21.48USD+1.994%(+0.42)1,426,366

21.48Bid 21.51Ask 0.03Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

21.47USD+1.947%(+0.41)7,729

After-hours

Jul 30, 2026 4:50:30 PM EDT

21.50USD+0.093%(+0.02)15,405

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	2,542	451	558

ARKB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARKB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARKB Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

ARKB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.04	-60.00%	1	30	07-27	ARKB270115C00060000
55 C	0.05	-83.33%	2	17	06-24	ARKB270115C00055000
50 C	0.05	-58.33%	3	147	06-24	ARKB270115C00050000
48 C	0.45	-15.09%	10	35	03-24	ARKB270115C00048000
47 C	0.45	-30.77%	1	5	04-15	ARKB270115C00047000
46 C	0.13	+30.00%	2	9	07-14	ARKB270115C00046000
45 C	0.10	0.00%	2	89	07-27	ARKB270115C00045000
44 C	0.10	-80.00%	3	11	06-16	ARKB270115C00044000
43 C	1.36	-35.24%	3	7	02-04	ARKB270115C00043000
42 C	2.99	+13.69%	1	3	12-18	ARKB270115C00042000
41 C	0.15	0.00%	1	51	07-24	ARKB270115C00041000
40 C	0.15	+36.36%	3	86	07-06	ARKB270115C00040000
39 C	0.13	-71.11%	1	390	06-29	ARKB270115C00039000
38 C	0.28	-9.68%	1	214	06-15	ARKB270115C00038000
37 C	2.89	-19.72%	2	44	01-30	ARKB270115C00037000
36 C	3.17	-17.88%	1	4	01-30	ARKB270115C00036000
35 C	0.15	-50.00%	4	66	07-29	ARKB270115C00035000
34 C	0.33	+22.22%	1	36	07-21	ARKB270115C00034000
33 C	0.30	+15.38%	2	11	07-28	ARKB270115C00033000
32 C	0.35	-41.67%	3	88	07-15	ARKB270115C00032000
31 C	0.35	-18.60%	2	23	07-17	ARKB270115C00031000
30 C	0.39	-13.33%	2	618	07-28	ARKB270115C00030000
29 C	0.51	-13.56%	3	268	07-28	ARKB270115C00029000
28 C	0.80	+3.90%	1	54	07-10	ARKB270115C00028000
27 C	0.77	-27.36%	10	5	07-17	ARKB270115C00027000
26 C	0.90	-5.26%	4	20	07-28	ARKB270115C00026000
25 C	1.65	+22.22%	3	168	07-21	ARKB270115C00025000
24 C	1.44	-10.00%	1	7	07-28	ARKB270115C00024000
23 C	1.85	-65.74%	1	1	06-24	ARKB270115C00023000
22 C	3.14	-25.24%	2	35	06-16	ARKB270115C00022000
21 C	3.20	+6.67%	1	13	07-20	ARKB270115C00021000
20 C	4.03	+6.61%	3	44	07-21	ARKB270115C00020000
19 C	0	0%	0			ARKB270115C00019000
18 C	4.90	+13.95%	3	5	07-27	ARKB270115C00018000
17 C	6.19	+21.37%	4	2	07-21	ARKB270115C00017000
16 C	7.03	-2.63%	4	1	07-21	ARKB270115C00016000
15 C	6.60	+9.45%	2	13	07-13	ARKB270115C00015000
14 C	0	0%	0			ARKB270115C00014000
13 C	8.90	+7.23%	1	215	07-29	ARKB270115C00013000
12 C	8.44	-11.06%	1	7	06-29	ARKB270115C00012000
11 C	13.70	+9.34%	121	121	04-10	ARKB270115C00011000
10 C	0	0%	0			ARKB270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	31.49	+16.80%	1	1	12-15	ARKB270115P00060000
55 P	0	0%	0			ARKB270115P00055000
50 P	0	0%	0			ARKB270115P00050000
48 P	18.85	+0.80%	4	56	01-23	ARKB270115P00048000
47 P	0	0%	0			ARKB270115P00047000
46 P	0	0%	0			ARKB270115P00046000
45 P	0	0%	0			ARKB270115P00045000
44 P	0	0%	0			ARKB270115P00044000
43 P	0	0%	0			ARKB270115P00043000
42 P	0	0%	0			ARKB270115P00042000
41 P	12.60	0%	1	1	01-22	ARKB270115P00041000
40 P	0	0%	0			ARKB270115P00040000
39 P	0	0%	0			ARKB270115P00039000
38 P	16.13	+87.78%	2	1	06-15	ARKB270115P00038000
37 P	10.67	+36.97%	2	6	12-16	ARKB270115P00037000
36 P	7.74	+5.31%	1	6	11-11	ARKB270115P00036000
35 P	10.47	+45.82%	1	9	05-19	ARKB270115P00035000
34 P	7.35	+10.03%	1	14	01-20	ARKB270115P00034000
33 P	8.45	+27.84%	9	15	12-01	ARKB270115P00033000
32 P	10.35	+11.29%	5	13	06-22	ARKB270115P00032000
31 P	10.60	+60.61%	1	15	06-09	ARKB270115P00031000
30 P	9.40	+48.97%	1	69	06-05	ARKB270115P00030000
29 P	5.37	+5.29%	2	9	05-22	ARKB270115P00029000
28 P	4.80	-7.69%	1	2	04-22	ARKB270115P00028000
27 P	3.70	-2.63%	9	33	05-14	ARKB270115P00027000
26 P	3.50	-2.78%	8	8	05-22	ARKB270115P00026000
25 P	4.76	-0.83%	3	64	07-10	ARKB270115P00025000
24 P	4.90	+19.51%	1	22	06-24	ARKB270115P00024000
23 P	4.48	+12.00%	16	71	06-05	ARKB270115P00023000
22 P	2.78	-29.62%	10	36	06-22	ARKB270115P00022000
21 P	3.10	+10.71%	1	32	07-01	ARKB270115P00021000
20 P	1.68	+0.60%	3	57	07-24	ARKB270115P00020000
19 P	1.50	0%	51	50	06-02	ARKB270115P00019000
18 P	1.10	0.00%	5	12	07-27	ARKB270115P00018000
17 P	0.75	0%	5	5	07-22	ARKB270115P00017000
16 P	1.58	0%	2	2	02-26	ARKB270115P00016000
15 P	0.85	+1.19%	100	392	06-24	ARKB270115P00015000
14 P	0	0%	0			ARKB270115P00014000
13 P	0.85	-5.56%	1	1	03-11	ARKB270115P00013000
12 P	0.38	0%	5	5	04-30	ARKB270115P00012000
11 P	0.50	-33.33%	1	2	06-05	ARKB270115P00011000
10 P	0	0%	0			ARKB270115P00010000

.dark-mode .zH4yGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH4yGh{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF

ARKB Jan 15, 2027 Exp. - Open Interest by Strike

ARKB Jan 15, 2027 Exp. - Max Pain @ $22.00

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF