Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:47 PM EDT

28.05USD+1.300%(+0.36)1,366,406

28.01Bid 28.08Ask 0.07Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

27.67USD-0.072%(-0.02)18,925

After-hours

Oct 1, 2026 4:50:30 PM EDT

28.05USD0.000%(0.00)919

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
592	985	2	345

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.07	-41.67%	1	41	09-30	ARKB261016C00032000
31 C	0.10	-28.57%	1	22	09-29	ARKB261016C00031000
30 C	0.21	+5.00%	9	62	09-30	ARKB261016C00030000
29 C	0.40	+14.29%	1	860	09-30	ARKB261016C00029000
28 C	0.90	+25.00%	1	124	09-30	ARKB261016C00028000
27 C	1.18	-26.25%	1	52	09-29	ARKB261016C00027000
26 C	2.35	+95.83%	1	163	09-23	ARKB261016C00026000
25 C	2.75	-9.84%	5	169	09-28	ARKB261016C00025000
24 C	4.08	-11.30%	3	61	09-30	ARKB261016C00024000
23 C	4.90	0%	6	3	09-25	ARKB261016C00023000
22 C	0	0%	0			ARKB261016C00022000
21 C	7.60	0%	10	10	09-21	ARKB261016C00021000
20 C	8.60	0%	10	10	09-21	ARKB261016C00020000
19 C	0	0%	0			ARKB261016C00019000
18 C	0	0%	0			ARKB261016C00018000
17 C	0	0%	0			ARKB261016C00017000
16 C	0	0%	0			ARKB261016C00016000
15 C	0	0%	0			ARKB261016C00015000
14 C	0	0%	0			ARKB261016C00014000
13 C	0	0%	0			ARKB261016C00013000
12 C	0	0%	0			ARKB261016C00012000
11 C	0	0%	0			ARKB261016C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	4.20	0%	4	2	09-25	ARKB261016P00032000
31 P	0	0%	0			ARKB261016P00031000
30 P	0	0%	0			ARKB261016P00030000
29 P	0	0%	0			ARKB261016P00029000
28 P	0.83	-2.35%	15	16	09-22	ARKB261016P00028000
27 P	0.54	-6.90%	10	11	09-22	ARKB261016P00027000
26 P	0.35	+40.00%	3	16	09-23	ARKB261016P00026000
25 P	0.12	-25.00%	2	100	09-22	ARKB261016P00025000
24 P	0.10	-75.00%	6	16	09-21	ARKB261016P00024000
23 P	0.09	-59.09%	6	8	09-21	ARKB261016P00023000
22 P	0.55	0%	1	1	08-21	ARKB261016P00022000
21 P	0.20	0%	1	1	08-26	ARKB261016P00021000
20 P	0.05	-70.59%	153	173	09-21	ARKB261016P00020000
19 P	0	0%	0			ARKB261016P00019000
18 P	0	0%	0			ARKB261016P00018000
17 P	0	0%	0			ARKB261016P00017000
16 P	0	0%	0			ARKB261016P00016000
15 P	0.06	0%	3	3	09-08	ARKB261016P00015000
14 P	0	0%	0			ARKB261016P00014000
13 P	0	0%	0			ARKB261016P00013000
12 P	0	0%	0			ARKB261016P00012000
11 P	0	0%	0			ARKB261016P00011000

.dark-mode .gvJpQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvJpQv{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF