Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:53 PM EDT

21.48USD+1.994%(+0.42)1,426,366

21.48Bid 21.51Ask 0.03Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

21.47USD+1.947%(+0.41)7,729

After-hours

Jul 30, 2026 4:50:30 PM EDT

21.50USD+0.093%(+0.02)15,405

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	998	88	609

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			ARKB260821C00032000
31 C	0	0%	0			ARKB260821C00031000
30 C	0	0%	0			ARKB260821C00030000
29 C	0	0%	0			ARKB260821C00029000
28 C	0	0%	0			ARKB260821C00028000
27 C	0.08	-60.00%	4	6	07-14	ARKB260821C00027000
26 C	0.05	-50.00%	3	415	07-28	ARKB260821C00026000
25 C	0.01	-87.50%	1	182	07-28	ARKB260821C00025000
24 C	0.10	-60.00%	48	181	07-28	ARKB260821C00024000
23 C	0.25	+47.06%	7	95	07-29	ARKB260821C00023000
22 C	0.50	+13.64%	1	119	07-29	ARKB260821C00022000
21 C	1.24	+45.88%	4	60	07-29	ARKB260821C00021000
20 C	1.50	-18.03%	3	8	07-28	ARKB260821C00020000
19 C	2.46	-16.04%	2	2	07-24	ARKB260821C00019000
18 C	3.73	-8.13%	18	0	07-23	ARKB260821C00018000
17 C	4.68	-5.07%	16	5	07-23	ARKB260821C00017000
16 C	5.66	-4.23%	14	0	07-23	ARKB260821C00016000
15 C	6.57	-4.92%	18	1	07-23	ARKB260821C00015000
14 C	7.68	+1.05%	12	0	07-23	ARKB260821C00014000
13 C	8.59	-0.12%	14	0	07-23	ARKB260821C00013000
12 C	9.61	+0.31%	18	0	07-23	ARKB260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	10.22	-4.93%	12	0	07-22	ARKB260821P00032000
31 P	9.22	-6.59%	12	0	07-22	ARKB260821P00031000
30 P	8.22	-6.59%	10	0	07-22	ARKB260821P00030000
29 P	7.49	+3.74%	4	0	07-23	ARKB260821P00029000
28 P	6.50	+6.38%	18	0	07-23	ARKB260821P00028000
27 P	5.50	+5.57%	14	0	07-23	ARKB260821P00027000
26 P	4.50	+8.43%	18	0	07-23	ARKB260821P00026000
25 P	3.55	+7.90%	16	0	07-23	ARKB260821P00025000
24 P	2.78	+15.83%	16	0	07-23	ARKB260821P00024000
23 P	1.83	+12.96%	18	15	07-23	ARKB260821P00023000
22 P	1.40	+40.00%	1	73	07-28	ARKB260821P00022000
21 P	0.65	+25.00%	4	10	07-29	ARKB260821P00021000
20 P	0.39	+30.00%	1	111	07-29	ARKB260821P00020000
19 P	0.12	-40.00%	7	56	07-21	ARKB260821P00019000
18 P	0.10	0.00%	1	252	07-28	ARKB260821P00018000
17 P	0	0%	0			ARKB260821P00017000
16 P	0	0%	0			ARKB260821P00016000
15 P	0.03	-70.00%	185	180	07-20	ARKB260821P00015000
14 P	0	0%	0			ARKB260821P00014000
13 P	0	0%	0			ARKB260821P00013000
12 P	0	0%	0			ARKB260821P00012000

.dark-mode .xsl9Qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsl9Qd{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF