Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

20.86USD-2.886%(-0.62)2,051,485

20.84Bid 20.90Ask 0.06Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

21.15USD-1.536%(-0.33)13,693

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.85USD-0.048%(-0.01)13,509

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	27	0	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.70	0%	1	1	07-27	ARKB270319C00031000
30 C	0	0%	0			ARKB270319C00030000
29 C	0	0%	0			ARKB270319C00029000
28 C	1.29	0%	25	25	07-22	ARKB270319C00028000
27 C	0	0%	0			ARKB270319C00027000
26 C	0	0%	0			ARKB270319C00026000
25 C	0	0%	0			ARKB270319C00025000
24 C	0	0%	0			ARKB270319C00024000
23 C	0	0%	0			ARKB270319C00023000
22 C	3.20	0%	1	1	07-20	ARKB270319C00022000
21 C	0	0%	0			ARKB270319C00021000
20 C	0	0%	0			ARKB270319C00020000
19 C	0	0%	0			ARKB270319C00019000
18 C	0	0%	0			ARKB270319C00018000
17 C	0	0%	0			ARKB270319C00017000
16 C	0	0%	0			ARKB270319C00016000
15 C	0	0%	0			ARKB270319C00015000
14 C	0	0%	0			ARKB270319C00014000
13 C	0	0%	0			ARKB270319C00013000
12 C	0	0%	0			ARKB270319C00012000
11 C	0	0%	0			ARKB270319C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			ARKB270319P00031000
30 P	0	0%	0			ARKB270319P00030000
29 P	0	0%	0			ARKB270319P00029000
28 P	0	0%	0			ARKB270319P00028000
27 P	0	0%	0			ARKB270319P00027000
26 P	0	0%	0			ARKB270319P00026000
25 P	0	0%	0			ARKB270319P00025000
24 P	0	0%	0			ARKB270319P00024000
23 P	0	0%	0			ARKB270319P00023000
22 P	0	0%	0			ARKB270319P00022000
21 P	0	0%	0			ARKB270319P00021000
20 P	2.15	-37.32%	1	2	07-30	ARKB270319P00020000
19 P	0	0%	0			ARKB270319P00019000
18 P	0	0%	0			ARKB270319P00018000
17 P	1.71	-10.47%	15	27	07-30	ARKB270319P00017000
16 P	0	0%	0			ARKB270319P00016000
15 P	0	0%	0			ARKB270319P00015000
14 P	0	0%	0			ARKB270319P00014000
13 P	0	0%	0			ARKB270319P00013000
12 P	0	0%	0			ARKB270319P00012000
11 P	0.46	0.00%	50	100	07-30	ARKB270319P00011000

.dark-mode .HVXPzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVXPzq{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF