Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:47 PM EDT

28.05USD+1.300%(+0.36)1,366,406

28.01Bid 28.08Ask 0.07Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

27.67USD-0.072%(-0.02)18,925

After-hours

Oct 1, 2026 4:50:30 PM EDT

28.05USD0.000%(0.00)919

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,164	1,634	63	91

ARKB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ARKB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARKB Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

ARKB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.90	-5.26%	6	572	09-30	ARKB280121C00060000
55 C	0.60	-64.07%	1	19	06-29	ARKB280121C00055000
50 C	1.60	+23.08%	1	26	09-28	ARKB280121C00050000
48 C	1.50	-10.18%	1	13	09-15	ARKB280121C00048000
47 C	2.00	+146.91%	3	6	08-24	ARKB280121C00047000
46 C	1.45	-44.23%	1	2	06-15	ARKB280121C00046000
45 C	1.50	-34.78%	1	11	09-16	ARKB280121C00045000
44 C	1.05	-30.00%	24	31	07-08	ARKB280121C00044000
43 C	1.45	-47.65%	1	2	06-22	ARKB280121C00043000
42 C	2.20	-8.71%	1	5	09-10	ARKB280121C00042000
41 C	3.02	+54.08%	48	48	09-21	ARKB280121C00041000
40 C	2.80	+93.10%	1	165	08-21	ARKB280121C00040000
39 C	1.40	-61.11%	1	4	07-29	ARKB280121C00039000
38 C	2.20	-22.81%	1	139	09-17	ARKB280121C00038000
37 C	1.95	0.00%	2	65	07-01	ARKB280121C00037000
36 C	1.78	-25.83%	10	186	07-02	ARKB280121C00036000
35 C	3.80	+5.85%	10	132	09-23	ARKB280121C00035000
34 C	3.80	-27.76%	5	18	05-29	ARKB280121C00034000
33 C	4.35	+7.41%	5	9	09-04	ARKB280121C00033000
32 C	4.10	-5.75%	1	31	09-01	ARKB280121C00032000
31 C	5.57	+9.22%	12	37	09-21	ARKB280121C00031000
30 C	6.20	+40.91%	1	52	09-21	ARKB280121C00030000
29 C	5.10	-3.77%	1	61	09-01	ARKB280121C00029000
28 C	6.40	-1.54%	4	51	09-30	ARKB280121C00028000
27 C	6.75	+26.17%	1	26	09-29	ARKB280121C00027000
26 C	7.80	+35.18%	1	42	09-22	ARKB280121C00026000
25 C	6.68	+0.75%	50	230	09-11	ARKB280121C00025000
24 C	7.15	-4.41%	3	105	09-02	ARKB280121C00024000
23 C	7.56	0%	2	0	04-02	ARKB280121C00023000
22 C	9.95	+84.60%	7	18	09-21	ARKB280121C00022000
21 C	10.40	-5.88%	1	35	09-30	ARKB280121C00021000
20 C	11.20	+1.82%	1	337	09-30	ARKB280121C00020000
19 C	11.40	+70.40%	2	8	09-28	ARKB280121C00019000
18 C	10.96	+30.48%	1	1	09-08	ARKB280121C00018000
17 C	11.95	+49.38%	4	2	08-24	ARKB280121C00017000
16 C	0	0%	0			ARKB280121C00016000
15 C	13.80	+7.81%	1	168	08-27	ARKB280121C00015000
14 C	9.56	0%	1	1	08-11	ARKB280121C00014000
13 C	14.70	+59.96%	4	125	09-14	ARKB280121C00013000
12 C	17.80	+16.34%	1	3	09-21	ARKB280121C00012000
11 C	18.73	+58.86%	1	12	09-21	ARKB280121C00011000
10 C	0	0%	0			ARKB280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	30.50	0%	5	5	12-04	ARKB280121P00060000
55 P	0	0%	0			ARKB280121P00055000
50 P	16.70	-4.02%	1	1	10-01	ARKB280121P00050000
48 P	0	0%	0			ARKB280121P00048000
47 P	0	0%	0			ARKB280121P00047000
46 P	0	0%	0			ARKB280121P00046000
45 P	0	0%	0			ARKB280121P00045000
44 P	0	0%	0			ARKB280121P00044000
43 P	0	0%	0			ARKB280121P00043000
42 P	0	0%	0			ARKB280121P00042000
41 P	0	0%	0			ARKB280121P00041000
40 P	0	0%	0			ARKB280121P00040000
39 P	0	0%	0			ARKB280121P00039000
38 P	15.88	+20.94%	7	4	02-04	ARKB280121P00038000
37 P	10.62	-15.98%	1	2	09-21	ARKB280121P00037000
36 P	11.14	-0.98%	10	10	11-14	ARKB280121P00036000
35 P	0	0%	0			ARKB280121P00035000
34 P	0	0%	0			ARKB280121P00034000
33 P	13.25	+38.16%	1	1	02-06	ARKB280121P00033000
32 P	6.96	-34.95%	1	1	09-22	ARKB280121P00032000
31 P	10.90	+32.93%	5	15	04-13	ARKB280121P00031000
30 P	9.95	0%	10	10	08-12	ARKB280121P00030000
29 P	6.90	-33.01%	10	14	08-24	ARKB280121P00029000
28 P	4.66	+1.30%	4	9	09-30	ARKB280121P00028000
27 P	8.80	+28.47%	1	2	06-09	ARKB280121P00027000
26 P	4.94	-12.87%	1	17	09-08	ARKB280121P00026000
25 P	4.48	+4.19%	1	6	09-16	ARKB280121P00025000
24 P	0	0%	0			ARKB280121P00024000
23 P	5.36	0%	3	3	07-10	ARKB280121P00023000
22 P	4.52	0%	4	4	07-20	ARKB280121P00022000
21 P	2.05	-19.61%	1	4	09-21	ARKB280121P00021000
20 P	2.45	0.00%	2	14	09-01	ARKB280121P00020000
19 P	0	0%	0			ARKB280121P00019000
18 P	2.55	-36.25%	10	11	08-19	ARKB280121P00018000
17 P	1.52	-11.63%	1	5	09-01	ARKB280121P00017000
16 P	1.49	-9.70%	1	1	08-24	ARKB280121P00016000
15 P	1.91	-6.83%	1	3	06-17	ARKB280121P00015000
14 P	2.25	0%	6	6	03-12	ARKB280121P00014000
13 P	1.25	-40.48%	1	1	05-06	ARKB280121P00013000
12 P	1.95	0%	1	1	02-24	ARKB280121P00012000
11 P	0.90	-34.31%	1	4	05-13	ARKB280121P00011000
10 P	0	0%	0			ARKB280121P00010000

.dark-mode .q9pPbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9pPbv{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF

ARKB Jan 21, 2028 Exp. - Open Interest by Strike

ARKB Jan 21, 2028 Exp. - Max Pain @ $15.00

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF