Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:53 PM EDT

21.48USD+1.994%(+0.42)1,426,366

21.48Bid 21.51Ask 0.03Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

21.47USD+1.947%(+0.41)7,729

After-hours

Jul 30, 2026 4:50:30 PM EDT

21.50USD+0.093%(+0.02)15,405

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
687	1,942	73	38

ARKB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ARKB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARKB Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

ARKB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.55	+5.77%	1	562	07-21	ARKB280121C00060000
55 C	0.60	-64.07%	1	19	06-29	ARKB280121C00055000
50 C	0.90	-10.00%	1	18	06-23	ARKB280121C00050000
48 C	0.80	-30.43%	4	13	06-29	ARKB280121C00048000
47 C	0.81	-12.90%	1	5	07-28	ARKB280121C00047000
46 C	1.45	-44.23%	1	2	06-15	ARKB280121C00046000
45 C	0.92	-15.60%	1	10	07-28	ARKB280121C00045000
44 C	1.05	-30.00%	24	31	07-08	ARKB280121C00044000
43 C	1.45	-47.65%	1	2	06-22	ARKB280121C00043000
42 C	1.75	-28.57%	1	4	06-15	ARKB280121C00042000
41 C	1.35	-1.46%	12	60	07-23	ARKB280121C00041000
40 C	1.27	-5.93%	4	173	07-29	ARKB280121C00040000
39 C	1.40	-61.11%	1	4	07-29	ARKB280121C00039000
38 C	3.80	-13.64%	1	21	05-20	ARKB280121C00038000
37 C	1.95	0.00%	2	65	07-01	ARKB280121C00037000
36 C	1.78	-25.83%	10	186	07-02	ARKB280121C00036000
35 C	1.86	+13.41%	2	185	07-29	ARKB280121C00035000
34 C	3.80	-27.76%	5	18	05-29	ARKB280121C00034000
33 C	5.50	+7.42%	3	8	04-24	ARKB280121C00033000
32 C	6.20	+14.81%	30	31	05-11	ARKB280121C00032000
31 C	2.70	-16.67%	1	43	07-09	ARKB280121C00031000
30 C	2.75	+17.02%	2	35	07-08	ARKB280121C00030000
29 C	2.94	-50.59%	3	61	07-29	ARKB280121C00029000
28 C	3.63	-43.98%	1	19	07-21	ARKB280121C00028000
27 C	8.30	+7.37%	2	6	05-05	ARKB280121C00027000
26 C	4.65	+10.71%	1	17	06-17	ARKB280121C00026000
25 C	4.00	0.00%	2	234	07-29	ARKB280121C00025000
24 C	4.30	-25.86%	1	99	07-02	ARKB280121C00024000
23 C	7.56	0%	2	0	04-02	ARKB280121C00023000
22 C	5.39	-10.17%	4	11	07-20	ARKB280121C00022000
21 C	5.74	-5.90%	1	19	07-29	ARKB280121C00021000
20 C	6.45	+7.50%	3	365	07-20	ARKB280121C00020000
19 C	6.50	-4.41%	2	7	07-13	ARKB280121C00019000
18 C	6.35	-50.55%	1	1	06-26	ARKB280121C00018000
17 C	7.11	-45.18%	1	3	06-29	ARKB280121C00017000
16 C	0	0%	0			ARKB280121C00016000
15 C	8.70	+7.41%	20	154	07-13	ARKB280121C00015000
14 C	0	0%	0			ARKB280121C00014000
13 C	9.19	-9.01%	124	125	06-26	ARKB280121C00013000
12 C	9.89	-7.31%	115	1	06-26	ARKB280121C00012000
11 C	11.79	-20.34%	2	12	06-11	ARKB280121C00011000
10 C	0	0%	0			ARKB280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	30.50	0%	5	5	12-04	ARKB280121P00060000
55 P	0	0%	0			ARKB280121P00055000
50 P	16.70	-4.02%	1	1	10-01	ARKB280121P00050000
48 P	0	0%	0			ARKB280121P00048000
47 P	0	0%	0			ARKB280121P00047000
46 P	0	0%	0			ARKB280121P00046000
45 P	0	0%	0			ARKB280121P00045000
44 P	0	0%	0			ARKB280121P00044000
43 P	0	0%	0			ARKB280121P00043000
42 P	0	0%	0			ARKB280121P00042000
41 P	0	0%	0			ARKB280121P00041000
40 P	0	0%	0			ARKB280121P00040000
39 P	0	0%	0			ARKB280121P00039000
38 P	15.88	+20.94%	7	4	02-04	ARKB280121P00038000
37 P	12.64	0%	2	1	05-05	ARKB280121P00037000
36 P	11.14	-0.98%	10	10	11-14	ARKB280121P00036000
35 P	0	0%	0			ARKB280121P00035000
34 P	0	0%	0			ARKB280121P00034000
33 P	13.25	+38.16%	1	1	02-06	ARKB280121P00033000
32 P	10.70	+25.15%	2	1	04-14	ARKB280121P00032000
31 P	10.90	+32.93%	5	15	04-13	ARKB280121P00031000
30 P	0	0%	0			ARKB280121P00030000
29 P	10.30	+42.07%	4	4	02-06	ARKB280121P00029000
28 P	0	0%	0			ARKB280121P00028000
27 P	8.80	+28.47%	1	2	06-09	ARKB280121P00027000
26 P	5.67	-10.43%	1	17	05-05	ARKB280121P00026000
25 P	6.34	-8.12%	2	5	07-24	ARKB280121P00025000
24 P	0	0%	0			ARKB280121P00024000
23 P	5.36	0%	3	3	07-10	ARKB280121P00023000
22 P	4.52	0%	4	4	07-20	ARKB280121P00022000
21 P	4.31	0%	1	1	06-17	ARKB280121P00021000
20 P	4.30	+26.47%	1	14	06-24	ARKB280121P00020000
19 P	0	0%	0			ARKB280121P00019000
18 P	4.00	+1.27%	1	1	03-09	ARKB280121P00018000
17 P	2.80	-3.45%	1	5	06-24	ARKB280121P00017000
16 P	2.43	+27.89%	1	2	06-23	ARKB280121P00016000
15 P	1.91	-6.83%	1	3	06-17	ARKB280121P00015000
14 P	2.25	0%	6	6	03-12	ARKB280121P00014000
13 P	1.25	-40.48%	1	1	05-06	ARKB280121P00013000
12 P	1.95	0%	1	1	02-24	ARKB280121P00012000
11 P	0.90	-34.31%	1	4	05-13	ARKB280121P00011000
10 P	0	0%	0			ARKB280121P00010000

.dark-mode .BFWhkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFWhkF{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF

ARKB Jan 21, 2028 Exp. - Open Interest by Strike

ARKB Jan 21, 2028 Exp. - Max Pain @ $13.00

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF