Dark

Stock Screener - Gainers: After Open

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 28 (549 results)

Symbol

Price

Change %

Change
%
From
Open

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

SMX

16.99

+186.99

+186.03

17.8M

17.9M

SMX (Security Matters) Public Limited Company

+233.14

-63.63

-94.99

-99.48

-99.89

NASDAQ

Common Stock

Specialty Business Services

ZYXI

1.585

+117.12

+119.83

48.2M

134.2M

ZYNEX INC

+185.59

+16.54

-4.52

-38.80

-80.97

NASDAQ

Common Stock

Medical Distribution

KTTA

0.9602

+105.61

+89.39

7.1M

145.3M

Pasithea Therapeutics Corp. Common Stock

+101.77

+35.56

+36.45

+5.52

-68.10

NASDAQ

Common Stock

Biotechnology

SBEV

1.3699

+34.97

+50.52

3.3M

1.2M

Splash Beverage Group, Inc.

+51.69

-29.75

-25.95

-63.76

-82.44

NYSEAMERICAN

Common Stock

Beverages-Wineries & Distilleries

QNTM

11.51

+47.75

+31.69

43.9M

1.2M

Quantum Biopharma Ltd. Class B Subordinate Voting Shares

+82.41

-14.30

-29.60

-0.52

+130.66

NASDAQ

Common Stock

LNAI

1.295

+21.03

+30.03

30.3M

2.7M

Lunai Bioworks Inc. Common Stock

-13.67

+23.33

+1.17

NASDAQ

Common Stock

GCTK

6.66

+29.57

+29.64

6.1M

40.0K

GlucoTrack, Inc. Common Stock

+31.36

+0.30

+55.25

-16.54

-97.79

NASDAQ

Common Stock

Medical Instruments & Supplies

OSS

5.9374

+28.79

+26.87

145.6M

3.9M

One Stop Systems, Inc. Common Stock

+31.36

+12.66

-4.24

+113.58

+152.66

NASDAQ

Common Stock

Computer Hardware

SGBX

3.8962

+23.10

+24.88

22.2M

5.6M

Safe & Green Holdings Corp. Common Stock

-35.81

+61.00

-66.27

-88.99

-84.99

NASDAQ

Common Stock

Metal Fabrication

MPU

1.31

+25.96

+24.76

76.1M

598.3K

Mega Matrix Inc.

+54.12

+4.80

-53.21

+42.14

-22.49

NYSEAMERICAN

Common Stock

Rental & Leasing Services

MFI

20.58

+25.18

+24.75

34.1M

126.4K

mF International Limited Class A

+13.39

-27.48

-42.42

+247.33

+238.44

NASDAQ

Common Stock

QNCX

3.4545

+30.36

+24.71

192.4M

3.0M

Quince Therapeutics, Inc. Common Stock

+78.99

+92.99

+115.91

+238.68

+71.02

NASDAQ

Common Stock

Biotechnology

ARWR

57.75

+23.45

+21.86

8.0B

6.3M

Arrowhead Research Corporation

+48.19

+46.28

+172.66

+275.73

+174.35

NASDAQ

Common Stock

Biotechnology

SHIM

2.55

-3.63

+21.24

91.3M

40.8K

Shimmick Corporation Common Stock

+21.43

+12.63

-23.65

+44.89

+21.43

NASDAQ

Common Stock

SNTG

2.49

+22.06

+20.29

7.0M

75.1K

Sentage Holdings Inc. Class A

+19.71

-6.74

+50.91

+47.34

+27.69

NASDAQ

Common Stock

Credit Services

PASW

0.451

-4.02

+19.92

9.2M

418.9K

Ping An Biomedical Co., Ltd.

-21.91

-39.26

-54.13

NASDAQ

Common Stock

INDP

2.31

+23.27

+19.79

4.0M

37.4K

Indaptus Therapeutics, Inc. Common Stock

+11.59

-34.93

-64.57

-74.56

-92.07

NASDAQ

Common Stock

Biotechnology

VRCA

6.695

+30.76

+19.77

63.5M

1.1M

Verrica Pharmaceuticals Inc. Common Stock

+49.44

+78.06

+12.14

+16.86

-39.69

NASDAQ

Common Stock

Biotechnology

SUPX

27.05

+23.69

+19.66

852.2M

317.2K

SuperX AI Technology Limited

-39.49

-57.92

-56.51

+125.61

NASDAQ

Common Stock

XXII

1.045

+23.42

+19.65

7.3M

311.9K

22nd Century Group Inc.

+18.08

-31.25

-43.51

-94.36

-99.69

NASDAQ

Common Stock

Tobacco

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs