Dark

Stock Screener - Gainers: After Open

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 14 (277 results)

Symbol

Price

Change %

Change
%
From
Open

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

NAMM

1.505

+57.05

+49.03

84.1M

14.0M

Namib Minerals

+28.63

+9.85

-19.09

-34.28

-52.37

NASDAQ

Common Stock

SSM

1.5899

+41.96

+41.88

2.3M

16.5M

Sono Group N.V.

+41.96

-66.56

-63.45

-74.68

-80.59

NASDAQ

Common Stock

XRPN

22.14

+35.00

+40.46

699.4M

1.2M

Armada Acquisition Corp. II Class A

+109.46

+110.66

+111.87

+114.95

+115.16

NASDAQ

Common Stock

BIRD

3.5852

+37.36

+40.05

42.3M

3.0M

Smartbird, Inc. Class A Common Stock

+50.64

+52.56

-10.82

+36.84

-37.54

NASDAQ

Common Stock

Apparel Retail

FHTX

2.8094

-21.31

+37.50

166.8M

9.5M

Foghorn Therapeutics Inc. Common Stock

-21.96

-50.63

-43.92

-42.67

-43.01

NASDAQ

Common Stock

Biotechnology

TJGC

33.92

+12.32

+27.29

342.6M

101.8K

TJGC Group Limited Class A

+20.28

+238.52

+599.38

+4,363.16

+3,689.52

NASDAQ

Common Stock

SES

0.7699

+28.32

+26.93

285.9M

63.0M

SES AI Corporation

+45.48

+47.21

-19.49

-18.98

-56.75

NYSE

Common Stock

Auto Parts

MAT

15.87

+25.36

+25.67

4.5B

9.1M

Mattel, Inc.

+20.78

+8.77

+15.50

+9.00

-8.16

NASDAQ

Common Stock

Leisure

LONA

4.38

+22.69

+24.89

41.3M

5.8M

LeonaBio, Inc. Common Stock

-12.22

-42.29

-47.73

-56.29

-33.13

NASDAQ

Common Stock

VIOT

2.14

+25.88

+24.60

141.1M

2.1M

Viomi Technology Co., Ltd

+57.35

+120.78

+158.08

+89.38

-34.56

NASDAQ

ADR

Furnishings, Fixtures & Appliances

TRSG

1.12

-5.88

+22.77

18.3M

9.5K

Tungray Technologies Inc Class A

-18.95

-24.32

-26.32

-13.18

-23.99

NASDAQ

Common Stock

NCPL

1.51

+21.77

+21.95

11.9M

4.2M

Netcapital Inc. Common Stock

+18.90

+90.66

+185.28

+370.70

-38.12

NASDAQ

Common Stock

Capital Markets

EJH

1.785

+25.70

+20.13

5.7M

2.6M

E-Home Household Service Holdings Limited

+41.73

+46.31

+8.88

-7.51

-93.14

NASDAQ

Common Stock

Personal Services

QSI

1.4372

+34.32

+19.58

314.6M

22.7M

Quantum-Si Incorporated Class A Common Stock

+83.08

+89.78

+55.52

+92.24

-1.56

NASDAQ

Common Stock

Biotechnology

ADBT

0.1446

+17.85

+19.50

70.4M

66.6M

Advasa Holdings, Inc. Common Stock

+16.71

-96.07

-97.69

NASDAQ

Common Stock

SLND

0.72835

+10.36

+19.39

39.6M

1.1M

Southland Holdings, Inc.

+15.61

+17.48

+4.89

-46.84

-82.86

NYSEAMERICAN

Common Stock

Engineering & Construction

AHG

0.94

+4.44

+18.84

805.3M

120.0K

Akso Health Group ADS

+23.68

+4.44

-37.75

-59.48

-44.05

NASDAQ

ADR

Medical Distribution

COHH

6.66

+20.00

+18.61

2.1M

Leverage Shares 2X Long COHR Daily ETF

+16.84

+26.14

-45.77

-54.54

BATS

ETF

COHX

26.885

+20.45

+18.26

2.6M

Tradr 2X Long COHR Daily ETF

+17.20

+27.12

-44.84

-1.12

-0.06

BATS

ETF

EVGN

0.4619

+16.32

+18.00

7.3M

573.8K

EVOGENE LTD.

+8.94

-11.31

+4.74

-42.91

-59.91

NASDAQ

Common Stock

Biotechnology

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee Zero Shares Available High Short Interest High FTDs