Dark

Stock Screener - Gainers: After Open

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 36 (711 results)

Symbol

Price

Change %

Change
%
From
Open

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

CYCU

6.33

+50.71

+51.80

18.3M

33.0M

Cycurion, Inc. Common Stock

+162.66

-24.54

-25.94

-55.58

-93.70

NASDAQ

Common Stock

SGLY

0.8066

+12.91

+35.02

5.9M

705.4K

Singularity Future Technology Ltd. Common Stock

+34.91

+11.72

-16.29

-14.19

-62.83

NASDAQ

Common Stock

Integrated Freight & Logistics

AIHS

1.23

+1.65

+33.70

1.4M

129.0K

Senmiao Technology Limited Common Stock

-13.99

-41.43

-45.09

-87.19

-85.73

NASDAQ

Common Stock

Credit Services

NOMA

7.61

+20.79

+31.63

120.0M

78.3K

NOMADAR Corp. Class A Common Stock

+8.63

-63.76

NASDAQ

Common Stock

SONN

5.93

+9.41

+30.98

40.5M

1.4M

Sonnet BioTherapeutics Holdings, Inc. Common Stock

+21.32

+37.59

+57.71

+357.92

+97.67

NASDAQ

Common Stock

Biotechnology

GAUZ

2.64

-34.33

+30.69

49.5M

841.3K

Gauzy Ltd.

-44.30

-60.95

-57.00

-70.00

-65.98

NASDAQ

Common Stock

MGRX

1.465

+21.08

+29.08

16.8M

3.0M

Mangoceuticals, Inc. Common Stock

-33.71

-44.08

-7.28

-6.39

-38.70

NASDAQ

Common Stock

Health Information Services

1.05

+23.72

+28.90

2.3M

115.1K

Ucommune International Ltd

+24.29

0.00

+3.96

-7.06

-12.50

NASDAQ

Common Stock

Real Estate Services

PGEN

4.845

+25.84

+28.18

1.7B

16.3M

Precigen, Inc. Common Stock

+24.23

+51.41

+161.89

+278.52

+448.76

NASDAQ

Common Stock

Biotechnology

GTBP

0.9498

+30.15

+28.09

10.1M

9.9M

GT Biopharma Inc. Common Stock

+53.22

+31.92

-34.50

-56.63

-68.45

NASDAQ

Common Stock

Biotechnology

SFHG

0.47

+2.26

+26.92

9.5M

85.7K

Samfine Creation Holdings Group Limited Class A

-1.67

-25.36

-32.87

-44.05

-96.76

NASDAQ

Common Stock

CNTB

2.115

+33.02

+26.65

117.9M

1.0M

Connect Biopharma Holdings Limited

+36.45

+16.21

-1.63

+174.68

+113.64

NASDAQ

Common Stock

Biotechnology

TOI

3.985

+29.81

+25.91

372.6M

8.3M

The Oncology Institute, Inc. Common Stock

+12.41

-0.13

+8.58

+68.14

+1,594.30

NASDAQ

Common Stock

Medical Care Facilities

AREN

4.27

+7.69

+25.88

202.7M

595.8K

The Arena Group Holdings, Inc.

-9.92

-13.04

-36.27

-42.69

+649.12

NYSEAMERICAN

Common Stock

Internet Content & Information

NPWR

2.815

-4.58

+25.61

219.2M

2.4M

NET Power Inc.

-17.93

-41.60

+13.05

+56.39

-78.51

NYSE

Common Stock

Specialty Industrial Machinery

CHEK

1.975

+16.86

+24.47

11.6M

195.3K

Check-Cap Ltd.

+20.43

+0.25

+191.94

+103.61

+146.54

NASDAQ

Common Stock

Diagnostics & Research

XBP

0.7259

+19.06

+24.30

85.3M

698.5K

XBP Global Holdings, Inc. Common Stock

+32.56

+28.48

+61.67

-37.42

-51.61

NASDAQ

Common Stock

DVLT

1.81

+16.77

+23.97

515.3M

43.4M

Datavault AI Inc. Common Stock

+7.14

-17.35

+289.08

+120.73

+48.36

NASDAQ

Common Stock

1.05

+25.16

+23.81

62.5M

1.3M

Equillium, Inc. Common Stock

-4.55

-15.32

+7.13

+181.28

+53.46

NASDAQ

Common Stock

Biotechnology

MOB

7.055

+17.19

+23.77

79.8M

250.4K

Mobilicom Limited

+8.37

-24.63

+60.34

+287.64

+436.50

NASDAQ

ADR

Communication Equipment

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs