Dark

Stock Screener - Gainers: After Open

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 22 (422 results)

Symbol

Price

Change %

Change
%
From
Open

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

SDOT

13.115

+55.39

+60.05

17.3M

19.6M

Sadot Group Inc. Common Stock

+11.71

-35.33

+8,086.64

+482.89

+42.54

NASDAQ

Common Stock

RFAI

62.70

+392.54

+54.51

523.2M

3.2M

RF Acquisition Corp II

+465.37

+465.88

+470.52

+477.35

+490.95

NASDAQ

Common Stock

USDE

7.4834

+87.09

+48.32

179.8M

99.0M

StablecoinX Inc. Class A Common Stock

+155.41

+300.18

+102.25

NASDAQ

Common Stock

GAUZ

0.4165

+26.21

+43.38

7.8M

45.0M

Gauzy Ltd.

-0.02

+12.72

-36.88

-19.92

-92.69

NASDAQ

Common Stock

KNRX

0.50195

+52.11

+37.91

15.3M

144.3M

KNOREX LTD.

+48.86

+25.49

-35.40

-62.82

-84.31

NYSEAMERICAN

Common Stock

LSTA

1.53

+36.61

+37.84

13.8M

7.1M

Lisata Therapeutics, Inc. Common Stock

+40.37

-30.46

-51.27

-65.23

-40.93

NASDAQ

Common Stock

Biotechnology

CRMU

2.385

+47.22

+37.07

819.7K

Leverage Shares 2x Long CRML Daily ETF

+9.04

+4.80

-68.55

-77.45

-80.97

NASDAQ

ETF

AIAI

6.60

+45.70

+32.93

466.4M

13.1M

AIAI Holdings Corporation Class A Common Stock

+12.25

-5.04

-57.91

-56.26

NASDAQ

Common Stock

ICG

0.9962

+17.89

+31.58

60.5M

1.8M

Intchains Group Limited

+13.26

+20.02

+5.98

-23.95

-52.56

NASDAQ

ADR

Semiconductors

EXYN

2.255

+42.72

+31.11

17.9M

16.1M

Exyn Technologies, Inc. Common Stock

-16.79

-30.62

-60.78

-56.64

NASDAQ

Common Stock

PSIG

2.78

+24.66

+29.30

42.8M

991.2K

PS International Group Ltd.

+148.21

+129.75

-63.76

-50.71

-13.13

NASDAQ

Common Stock

CRMX

5.58

+46.84

+29.16

553.4K

Tradr 2X Long CRML Daily ETF

+9.63

+5.09

-68.19

-76.75

-91.15

BATS

ETF

DTCX

2.595

+28.47

+26.21

104.2M

1.3M

Datacentrex, Inc. Common Stock

+33.76

+36.58

+20.14

+42.58

-37.02

NASDAQ

Common Stock

HAIN

0.7939

+27.68

+25.30

71.7M

2.0M

Hain Celestial Group Inc

+36.76

+39.45

+2.06

-2.21

-57.32

NASDAQ

Common Stock

Packaged Foods

EZRA

3.02

+21.04

+24.79

2.5M

589.4K

Reliance Global Group, Inc. Common Stock

+22.76

+36.04

-24.50

-71.08

-71.99

NASDAQ

Common Stock

GDTC

1.00

+11.24

+24.61

11.8M

60.3K

CytoMed Therapeutics Limited

+5.39

+4.17

-11.50

-6.54

-45.92

NASDAQ

Common Stock

Biotechnology

SUPX

8.43

+23.97

+24.44

364.6M

578.1K

SuperX AI Technology Limited

+20.60

+16.28

-31.24

-39.66

-80.32

NASDAQ

Common Stock

ANY

2.61

+29.21

+24.32

22.7M

3.1M

Sphere 3D Corp. Common Shares

+24.29

+60.12

+38.10

+123.08

-55.53

NASDAQ

Common Stock

Software-Application

NCTY

5.68

+30.28

+23.48

86.8M

911.1K

The9 Limited

+24.02

+43.62

+6.97

+12.70

-32.78

NASDAQ

ADR

Electronic Gaming & Multimedia

TEMT

33.60

+18.27

+23.15

598.6K

Tradr 2X Long TEM Daily ETF

+85.07

+116.64

+97.07

+11.78

-65.34

BATS

ETF

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee Zero Shares Available High Short Interest High FTDs