Dark

Stock Screener - Gainers: After Open

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 16 (308 results)

Symbol

Price

Change %

Change
%
From
Open

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

NBY

19.16

+102.54

+95.51

2.4B

9.0M

NovaBay Pharmaceuticals, Inc.

+226.41

+958.56

+1,385.27

+2,850.42

+2,648.92

NYSEAMERICAN

Common Stock

Biotechnology

ANPA

79.58

+228.84

+60.74

994.8M

1.8M

Rich Sparkle Holdings Limited

+250.42

+253.69

+227.35

+1,571.85

+2,160.80

NASDAQ

Common Stock

VLN

2.4895

+59.58

+47.63

254.8M

42.2M

Valens Semiconductor Ltd.

+59.58

+46.44

+35.30

-7.80

-19.17

NYSE

Common Stock

Semiconductors

THH

29.26

+35.34

+46.37

1.5B

198.4K

TryHard Holdings Limited

+43.68

+124.73

+306.39

+386.05

NASDAQ

Common Stock

ATGL

30.06

0.00

+43.18

494.9M

599.1K

Alpha Technology Group Limited Class A

+46.63

+18.35

+26.29

+35.65

+75.38

NASDAQ

Common Stock

VCIG

0.9625

+41.36

+37.63

6.3M

6.0M

VCI Global Limited

+60.68

-0.27

-78.71

-97.71

-99.91

NASDAQ

Common Stock

Consulting Services

OPTX

4.53

+30.17

+30.55

167.2M

2.2M

Syntec Optics Holdings, Inc. Class A Common Stock

+44.73

+208.16

+118.84

+235.56

+71.59

NASDAQ

Common Stock

MREO

0.4978

+29.50

+29.91

79.2M

34.9M

Mereo BioPharma Group plc

-2.47

-77.17

-76.30

-83.07

-85.98

NASDAQ

ADR

Biotechnology

ELOG

1.52

+27.73

+29.66

18.3M

709.8K

Eastern International Ltd.

+32.17

-24.00

-38.71

-48.65

NASDAQ

Common Stock

ZBAO

1.0734

+31.66

+29.01

35.5M

383.7K

Zhibao Technology Inc. Class A

+18.83

+3.31

+10.72

+6.28

-30.30

NASDAQ

Common Stock

TCGL

7.42

+27.27

+27.93

151.6M

2.5M

TechCreate Group Ltd.

+39.74

+36.15

+50.51

NYSEAMERICAN

Common Stock

OKLS

8.51

-16.16

+27.93

11.8M

Defiance Daily Target 2X Short OKLO ETF

-52.03

-28.49

-53.69

NYSE

ETF

APLX

113.65

+35.46

+27.91

851.9K

Tradr 2X Long APLD Daily ETF

+72.25

+10.53

+14.65

+283.95

BATS

ETF

RGC

45.78

+10.53

+25.87

22.6B

1.5M

Regencell Bioscience Holdings Limited

+122.88

+175.78

+148.27

+163.10

+35,890.57

NASDAQ

Common Stock

Drug Manufacturers-Specialty & Generic

HAO

1.45

+25.00

+25.87

20.9M

283.1K

Haoxi Health Technology Limited Class A

+39.42

+39.56

+16.00

+9.02

-61.89

NASDAQ

Common Stock

UONEK

0.916

+10.36

+25.79

41.2M

79.8K

Urban One, Inc. Class D Common Stock

+5.71

+10.70

+33.68

+48.92

-6.15

NASDAQ

Common Stock

Broadcasting

VSME

0.0935

+16.29

+24.50

5.1M

7.3M

VS Media Holdings Limited Class A

-1.16

+6.25

-92.81

-91.18

-92.14

NASDAQ

Common Stock

CGON

54.18

+29.22

+23.70

4.4B

6.7M

CG Oncology, Inc. Common stock

+29.65

+29.80

+21.86

+100.37

+79.40

NASDAQ

Common Stock

MLTX

18.50

+29.01

+21.92

1.3B

13.1M

MoonLake Immunotherapeutics Class A

+54.81

+27.15

+97.23

-61.68

-60.06

NASDAQ

Common Stock

Biotechnology

QTRX

8.07

+23.96

+19.56

377.0M

2.8M

Quanterix Corporation Common Stock

+25.51

+5.22

+34.73

+36.78

-14.33

NASDAQ

Common Stock

Medical Devices

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs