Dark

Stock Screener - Gainers: After Open

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 14 (267 results)

Symbol

Price

Change %

Change
%
From
Open

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

TVRD

3.10

+54.23

+45.54

29.1M

70.9M

Tvardi Therapeutics, Inc. Common Stock

+58.97

+8.77

+1.64

-26.71

-85.81

NASDAQ

Common Stock

CLRO

13.78

+96.86

+44.32

36.9M

83.8M

ClearOne, Inc. Common Stock

+327.95

+315.06

+168.35

+26.19

NASDAQ

Common Stock

Communication Equipment

SKIN

1.10

+45.72

+43.88

142.6M

88.0M

SkinHealth Systems Inc. Class A Common Stock

+53.25

+73.47

+18.05

-29.49

-47.62

NASDAQ

Common Stock

Household & Personal Products

AKTX

15.48

+42.02

+42.15

27.1M

150.9K

Akari Therapeutics plc ADR (0.01 USD)

+51.02

+0.23

+298.97

+37.04

-65.45

NASDAQ

ADR

Biotechnology

ILLR

2.43

+15.17

+38.64

43.0M

3.4M

Triller Group Inc. Common Stock

-4.33

-26.34

+102.50

+594.29

-66.83

NASDAQ

Common Stock

VRXA

3.02

+37.90

+37.73

427.1M

6.2M

Veraxa Biotech AG

+75.07

-87.82

NASDAQ

Common Stock

PHOE

23.70

+21.48

+31.34

511.9M

167.7K

Phoenix Asia Holdings Limited

+34.97

+48.40

+63.34

+57.79

+173.36

NASDAQ

Common Stock

SCLX

9.795

+21.38

+25.06

68.9M

421.2K

Scilex Holding Company Common Stock

+24.30

+41.75

+35.10

-26.30

+54.74

NASDAQ

Common Stock

Drug Manufacturers-General

PYXS

3.065

+24.59

+24.29

194.2M

2.5M

Pyxis Oncology, Inc. Common Stock

+7.54

+81.36

+108.50

+111.38

+171.24

NASDAQ

Common Stock

Biotechnology

TELA

0.9034

+14.89

+22.91

40.4M

198.5K

TELA Bio, Inc. Common Stock

+25.47

+6.28

+41.96

-17.12

-53.91

NASDAQ

Common Stock

Medical Devices

ZCMD

2.19

-2.23

+22.91

2.5M

1.8M

Zhongchao Inc. Class A

+95.54

-15.56

-98.78

-99.44

-99.76

NASDAQ

Common Stock

Health Information Services

SKYQ

2.99

+41.04

+22.45

14.3M

32.8M

Sky Quarry Inc. Common Stock

+0.67

+70.86

-54.77

-21.84

-39.20

NASDAQ

Common Stock

TTRX

9.725

+26.46

+22.29

289.7M

449.9K

Turn Therapeutics Inc. Common Stock

+41.97

+82.46

+177.86

+109.14

+38.93

NASDAQ

Common Stock

3.32

+11.04

+20.58

4.8M

294.1K

Jianzhi Education Technology Group Company Limited

+2,359.26

+1,254.55

+314.79

+201.82

+82.42

NASDAQ

ADR

Education & Training Services

BATL

1.77

+24.65

+20.27

39.0M

27.5M

Battalion Oil Corporation

+37.21

+30.15

-53.05

+52.59

+27.34

NYSEAMERICAN

Common Stock

Oil & Gas E&P

FHTX

6.01

+19.01

+18.81

352.9M

1.5M

Foghorn Therapeutics Inc. Common Stock

+19.96

+62.00

+22.90

+14.91

+22.90

NASDAQ

Common Stock

Biotechnology

LYEL

15.93

+13.46

+18.70

371.7M

275.7K

Lyell Immunopharma, Inc. Common Stock

+22.82

+29.41

-30.47

-34.44

+70.65

NASDAQ

Common Stock

Biotechnology

FRTT

0.9078

+17.82

+18.28

10.3M

1.3M

Fort Technology Inc. Common Shares

-11.86

-73.30

NASDAQ

Common Stock

GDHG

1.485

+12.50

+17.86

29.7M

27.5K

Golden Heaven Group Holdings Ltd. Class A

+5.32

-12.72

-21.43

-35.15

-92.33

NASDAQ

Common Stock

Leisure

IVA

4.575

+17.31

+17.83

1.1B

3.3M

Inventiva S.A.

+23.98

+17.01

-13.68

-7.01

+32.23

NASDAQ

ADR

Biotechnology

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee Zero Shares Available High Short Interest High FTDs