Dark

Stock Screener - Gainers: After Open

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 6 (107 results)

Symbol

Price

Change %

Change
%
From
Open

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

DAIC

2.31

+442.25

+113.83

2.8M

4.9M

CID HoldCo, Inc. Common Stock

+313.98

+76.34

-50.24

-65.38

-97.84

NASDAQ

Common Stock

2.62

+19.09

+26.57

6.3M

185.1K

Jianzhi Education Technology Group Company Limited

+49.71

+2.75

+256.46

+187.38

+60.74

NASDAQ

ADR

Education & Training Services

LSTA

1.99

+28.39

+23.22

17.9M

381.0K

Lisata Therapeutics, Inc. Common Stock

+84.26

+19.16

-37.81

-54.77

-21.34

NASDAQ

Common Stock

Biotechnology

SDOT

26.095

+97.99

+21.26

35.3M

5.5M

Sadot Group Inc. Common Stock

+146.88

+48.94

+804.19

+1,049.56

+177.61

NASDAQ

Common Stock

EXYN

2.475

+11.99

+19.62

19.7M

484.0K

Exyn Technologies, Inc. Common Stock

+1.02

-6.60

-55.08

-52.40

NASDAQ

Common Stock

GIPR

0.358

+19.25

+19.33

666.3K

1.1M

Generation Income Properties Inc. Common Stock

+1.76

-45.01

-91.92

-92.33

-96.34

NASDAQ

Common Stock

REIT-Diversified

CANG

2.59

+21.03

+18.81

106.2M

661.6K

Cango Inc.

+44.69

+53.25

-41.14

-69.28

-94.83

NYSE

Common Stock

Auto & Truck Dealerships

UUUC

28.52

-1.57

+17.47

3.0

Corgi UUUU 2x Daily ETF

+1.61

+66.24

+12.47

BATS

ETF

LGHL

0.7694

+26.55

+15.53

710.1K

19.2M

Lion Group Holding Ltd.

+3.69

-15.50

-89.31

-93.42

-99.64

NASDAQ

Common Stock

Capital Markets

FCUV

8.79

+0.92

+14.74

6.2M

11.3K

Focus Universal Inc. Common Stock

+35.44

+283.84

+171.63

-57.62

-88.28

NASDAQ

Common Stock

Scientific & Technical Instruments

NCTY

6.53

+12.98

+14.04

99.7M

352.0K

The9 Limited

+41.04

+103.43

+23.91

+10.30

-21.47

NASDAQ

ADR

Electronic Gaming & Multimedia

EMAT

4.6338

+16.72

+13.63

2.9B

897.6K

Evolution Metals & Technologies Corp. Common Stock

+66.09

-8.60

-34.92

-54.10

-78.24

NASDAQ

Common Stock

0.93

-3.31

+12.63

39.5M

34.0

Scienjoy Holding Corporation Class A

-2.10

+14.53

-31.62

-28.46

+22.26

NASDAQ

Common Stock

Broadcasting

GURE

3.09

-9.12

+12.58

5.6M

113.0

Gulf Resources, Inc. (NV) Common Stock

+3.00

-9.12

-23.27

-43.82

-58.83

NASDAQ

Common Stock

Chemicals

BMEA

1.6806

+22.67

+11.30

121.8M

2.9M

Biomea Fusion, Inc. Common Stock

+24.49

+34.45

+19.19

+28.29

-7.15

NASDAQ

Common Stock

Biotechnology

ZJK

2.41

+7.11

+11.00

155.0M

88.8K

ZJK Industrial Co., Ltd. Class A

+25.52

+33.89

-10.74

+40.94

-30.25

NASDAQ

Common Stock

16.65

+1.65

+10.97

30.3M

27.4K

MindForge Inc. Class A

+43.53

+218.36

+294.55

NASDAQ

Common Stock

Grocery Stores

BVC

14.80

-0.40

+10.89

2.5B

2.1K

BitVentures Limited

+1.37

+41.36

+55.95

+113.87

+1,133.33

NASDAQ

Common Stock

GDC

1.63

+4.49

+10.81

6.8M

228.9K

GD Culture Group Limited Common Stock

-9.44

-4.12

-94.13

-99.80

-99.84

NASDAQ

Common Stock

Electronic Gaming & Multimedia

GAUZ

0.4165

+4.91

+10.48

9.6M

132.9K

Gauzy Ltd.

+9.61

+34.44

-36.02

-18.74

-92.60

NASDAQ

Common Stock

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee Zero Shares Available High Short Interest High FTDs