Dark

Stock Screener - Gainers: After Open

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 13 (258 results)

Symbol

Price

Change %

Change
%
From
Open

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

GPRO

0.8748

+45.82

+44.20

161.4M

109.8M

GoPro, Inc.

+45.80

+16.80

-20.47

-3.10

-41.29

NASDAQ

Common Stock

Consumer Electronics

USDE

8.8501

+30.92

212.7M

9.1M

StablecoinX Inc. Class A Common Stock

+41.15

+463.70

+139.19

NASDAQ

Common Stock

CELU

1.84

+16.46

+29.79

53.3M

3.0M

Celularity Inc. Class A Common Stock

+137.48

+189.63

+71.96

+58.62

-27.84

NASDAQ

Common Stock

Biotechnology

10.235

+30.72

+28.12

246.0M

521.8K

Ticketplus Ltd.

+26.75

+46.21

NYSEAMERICAN

Common Stock

SQFT

1.94

+28.48

+27.45

2.8M

9.4M

Presidio Property Trust, Inc. Class A Common Stock

+31.97

-10.60

-25.67

-31.93

-60.16

NASDAQ

Common Stock

REIT-Diversified

WCT

1.265

+16.06

+21.64

5.7M

1.1M

Wellchange Holdings Company Limited Class A Ordinary shares

+37.50

+57.69

+3.69

-79.58

-87.92

NASDAQ

Common Stock

INTZ

0.9037

+13.73

+21.21

22.1M

543.0K

Intrusion Inc New

+45.20

+17.36

+16.55

-11.40

-46.21

NASDAQ

Common Stock

Software-Infrastructure

VBIO

3.51

+2,803.23

+21.16

3.1M

611.4K

Valion Bio, Inc. Common Stock

+2,014.46

+1,032.26

+406.06

+247.53

NASDAQ

Common Stock

Biotechnology

CIR

43.7699

+20.62

+20.36

718.7M

937.0

Corgi CRCL 2x Daily ETF

+18.55

+122.83

+94.54

BATS

ETF

Specialty Industrial Machinery

ZTEK

0.5155

-4.54

+20.21

65.3M

1.0M

Zentek Ltd. Common Stock

-14.34

-24.19

-11.38

-20.98

-42.90

NASDAQ

Common Stock

Medical Instruments & Supplies

CRCA

25.87

+19.33

+19.82

38.6M

658.8K

ProShares Ultra CRCL

+15.96

+118.31

-36.92

-49.30

-80.04

NYSE

ETF

CRCG

17.475

+19.28

+19.40

191.8M

2.5M

Leverage Shares 2X Long CRCL Daily ETF

+16.42

+118.17

-36.06

-47.52

-78.48

NASDAQ

ETF

FXHO

12.21

+17.63

+19.32

320.8M

159.5K

UTime Limited Class A

+23.33

+15.41

+69.58

NASDAQ

Common Stock

CCUP

30.56

+20.08

+18.33

564.7M

154.0K

T-REX 2X Long CRCL Daily Target ETF

+15.85

+121.45

-35.25

-45.72

-77.46

BATS

ETF

FAMI

0.12235

+17.19

+18.27

4.6M

6.5M

Farmmi, Inc. Class A

+19.60

-27.60

-91.00

-91.13

-92.45

NASDAQ

Common Stock

Packaged Foods

PFAI

2.82924

-7.24

+17.89

33.2M

1.6K

Pinnacle Food Group Limited Class A Common Shares

-8.14

+11.39

-26.70

+29.11

+74.11

NASDAQ

Common Stock

QNRX

6.3366

+3.54

+17.64

12.7M

467.0K

Quoin Pharmaceuticals, Ltd.

+16.91

+42.40

+32.84

-27.50

-16.62

NASDAQ

ADR

Biotechnology

EMAT

3.88

+18.65

+17.58

2.4B

1.3M

Evolution Metals & Technologies Corp. Common Stock

-7.84

+6.01

-46.11

-57.90

-81.78

NASDAQ

Common Stock

FBLG

1.7146

+19.07

+17.44

11.4M

440.0K

FibroBiologics, Inc. Common Stock

+27.01

+144.94

+53.09

-77.97

-86.20

NASDAQ

Common Stock

0.9537

+18.86

+17.34

101.8M

1.1M

Definitive Healthcare Corp. Class A Common Stock

+32.29

+39.78

-3.33

-17.78

-74.97

NASDAQ

Common Stock

Health Information Services

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee Zero Shares Available High Short Interest High FTDs