Stock Screener - Gainers: After Open
| # | Symbol | Price | Change % | Change % From Open▼ | Market Cap | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JZ | 0.9045 | +92.53 | +53.58 | 2.2M | 255.3M | Jianzhi Education Technology Group Company Limited | +101.45 | +2.89 | -71.73 | +13.01 | -44.85 | NASDAQ | ADR | Education & Training Services |
| 2 | HKIT | 3.23 | +34.23 | +38.28 | 29.1M | 2.2M | Hitek Global Inc. Class A | +23.95 | +17.64 | -24.24 | -18.92 | -98.86 | NASDAQ | Common Stock | Software-Application |
| 3 | CPHI | 0.947 | +11.41 | +24.36 | 40.7M | 16.6M | China Pharma Holdings, Inc. | +45.02 | +12.60 | +39.22 | +52.74 | -52.38 | NYSEAMERICAN | Common Stock | Drug Manufacturers-Specialty & Generic |
| 4 | BYRN | 4.55 | +12.35 | +23.64 | 106.5M | 1.8M | Byrna Technologies, Inc. Common Stock | +30.75 | +25.34 | -23.40 | -50.54 | -80.04 | NASDAQ | Common Stock | Aerospace & Defense |
| 5 | RZAI | 12.28 | +14.23 | +18.09 | 683.3M | 466.3K | Roze AI Inc. Common Shares | -53.33 | -43.88 | -43.88 | -43.88 | -43.88 | NASDAQ | Common Stock | |
| 6 | CABO | 15.41 | +16.65 | +17.63 | 87.4M | 1.5M | Cable One, Inc. | +48.74 | -33.09 | -62.30 | -83.05 | -90.98 | NYSE | Common Stock | Telecom Services |
| 7 | UK | 1.97 | -1.28 | +15.88 | 1.3M | 34.1K | Ucommune International Ltd Class A | -2.46 | -6.61 | -1.01 | -65.74 | -81.24 | NASDAQ | Common Stock | Real Estate Services |
| 8 | CIIT | 2.73 | +14.20 | +15.74 | 2.6M | 270.1K | Tianci International, Inc. Common Stock | +8.96 | -1.27 | -43.14 | -83.32 | -95.09 | NASDAQ | Common Stock | Shell Companies |
| 9 | INV | 0.2984 | +11.10 | +15.50 | 25.2M | 8.1M | Innventure, Inc. Common Stock | -38.47 | -72.87 | -93.41 | -92.54 | -94.09 | NASDAQ | Common Stock | |
| 10 | NCT | 1.65 | +8.49 | +15.31 | 1.7M | 7.9M | Intercont (Cayman) Limited Class A Ordinary shares | +12.95 | -79.68 | -97.69 | -96.27 | -99.82 | NASDAQ | Common Stock | |
| 11 | FEDU | 10.28 | +1.78 | +15.25 | 23.2M | 15.9K | Four Seasons Education (Cayman) Inc. | +13.59 | +2.70 | +2.44 | -6.47 | -23.00 | NYSE | ADR | Education & Training Services |
| 12 | AGRZ | 3.69 | +8.85 | +14.96 | 4.0M | 178.3K | Agroz Inc. Class A | +14.24 | -18.54 | -49.47 | -58.16 | -96.61 | NASDAQ | Common Stock | |
| 13 | CD | 11.42 | +12.51 | +14.89 | 1.3B | 581.1K | Chaince Digital Holdings Inc. | +69.44 | +225.36 | +209.49 | +150.44 | +32.95 | NASDAQ | Common Stock | Information Technology Services |
| 14 | AAOZ | 10.72 | +24.22 | +14.53 | 0 | 3.1M | Tradr 2X Short AAOI Daily ETF | -10.14 | -11.33 | -66.03 | -66.03 | -66.03 | BATS | ETF | |
| 15 | BUUU | 40.93 | +10.26 | +14.14 | 771.4M | 371.0K | BUUU Group Limited Class A | +5.63 | +7.85 | +92.34 | +162.71 | +384.38 | NASDAQ | Common Stock | |
| 16 | IPSC | 1.44 | +12.45 | +13.89 | 260.6M | 773.0K | Century Therapeutics, Inc. Common Stock | -10.60 | -30.46 | -40.77 | -37.14 | +146.68 | NASDAQ | Common Stock | Biotechnology |
| 17 | ADCT | 1.61 | +13.73 | +13.78 | 206.2M | 4.5M | ADC Therapeutics SA | +49.54 | +24.23 | +26.17 | -56.70 | -64.43 | NYSE | Common Stock | Biotechnology |
| 18 | PRHIZ | 24.00 | -7.83 | +13.71 | 0 | 3 | Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 | -2.04 | +7.43 | +33.19 | +40.93 | +17.65 | NASDAQ | Common Stock | |
| 19 | SHPH | 5.55 | +17.83 | +13.27 | 26.4M | 242.2K | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | +40.51 | +56.78 | +55.46 | -26.00 | -87.36 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 20 | XELB | 0.60 | +13.81 | +13.21 | 3.9M | 15.7M | XCEL BRANDS INC. | -15.31 | -33.34 | -59.46 | -60.78 | -70.59 | NASDAQ | Common Stock | Apparel Manufacturing |