Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENLV
Enlivex Ltd.
stock NASDAQ

At Close
Jun 12, 2026 3:13:16 PM EDT
0.6800USD-5.438%(-0.0390)178,492
0.5800Bid   0.7700Ask   0.1900Spread
Pre-market
Jun 12, 2026 9:23:30 AM EDT
0.7130USD-0.834%(-0.0060)870
After-hours
Jun 12, 2026 4:34:30 PM EDT
0.6813USD+0.206%(+0.0014)7,811
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
161.53M
Headquarters
14 Einstein St, Ness Ziona, Israel
Industry
Biotechnology
Last Split
Mar 22, 20192for1
ENLV Stats
Avg. Vol. 10 Day
440,333
Avg. Vol. 30 Day
366,365
Employees
71
Market Cap
161,526,750
Shares Out.
241,048,724
On/Off Exchange
53%/47%
6 Month Beta
1.55
1 Year Beta
1.64
2 Year Beta
0.89
3 Year Beta
0.77
52 Week Low
0.66
52 Week High
2.10
SMA50
0.81
SMA200
0.97
1 Week
-5.62%
1 Month
-10.57%
3 Month
-37.37%
6 Month
-27.86%
1 Year
-28.71%
2 Year
-51.79%
5 Year
-92.98%
Profile
enlivex therapeutics ltd., a clinical stage immunotherapy company, engages in developing allogeneic drugs for immune system rebalancing. its product candidate is allocetra, an immunotherapy candidate, which is in phase iib clinical trial in patients with severe sepsis; that is in investigator-initiated phase ii clinical trial for the treatment of covid-19 patients in severe and critical conditions; and which is in phase iia clinical trial for the prevention of graft versus host disease in allogeneic hematopoietic stem cell transplants (hsct) patients. the company is also developing allocetra for the prevention of complications associated with bone marrow transplantations and/or hsct, and acute multiple organ failure. it also intends to develop its cell-based therapy to be combined with treatments of solid tumors via immune checkpoint rebalancing to enhance the efficacy of various anti-cancer therapies, including chimeric antigen receptor t-cell therapy and therapies targeting t-cell re

ENLV Stock Summary

Enlivex Ltd. (NASDAQ:ENLV) stock price today is $0.6800, and today's volume is 178,492. ENLV is down -5.438% today. The 30 day average volume is 366,365. ENLV market cap is 161.53M with 241,048,724 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC