Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENLV
Enlivex Ltd.
stock NASDAQ

Market Open
Jul 28, 2026 2:13:10 PM EDT
2.20USD-48.239%(-2.06)3,619,074
2.17Bid   2.24Ask   0.07Spread
Pre-market
Jul 24, 2026 8:41:30 AM EDT
4.36USD+3.810%(+0.16)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
4.26USD+0.235%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
36.69M
Headquarters
14 Einstein St, Ness Ziona, Israel
Industry
Biotechnology
Next Earnings
Sep 4, 2026 (38d)
Last Split
Jul 9, 20261for15reverse
ENLV Stats
Avg. Vol. 10 Day
103,233
Avg. Vol. 30 Day
61,903
Employees
71
Market Cap
36,693,793
Shares Out.
16,832,015
On/Off Exchange
54%/46%
6 Month Beta
1.61
1 Year Beta
1.53
2 Year Beta
0.92
3 Year Beta
0.76
52 Week Low
4.02
52 Week High
31.50
SMA50
8.81
SMA200
13.31
1 Week
-53.91%
1 Month
-74.94%
3 Month
-82.41%
6 Month
-87.36%
1 Year
-88.47%
2 Year
-89.39%
5 Year
-98.11%
Profile
enlivex therapeutics ltd., a clinical stage immunotherapy company, engages in developing allogeneic drugs for immune system rebalancing. its product candidate is allocetra, an immunotherapy candidate, which is in phase iib clinical trial in patients with severe sepsis; that is in investigator-initiated phase ii clinical trial for the treatment of covid-19 patients in severe and critical conditions; and which is in phase iia clinical trial for the prevention of graft versus host disease in allogeneic hematopoietic stem cell transplants (hsct) patients. the company is also developing allocetra for the prevention of complications associated with bone marrow transplantations and/or hsct, and acute multiple organ failure. it also intends to develop its cell-based therapy to be combined with treatments of solid tumors via immune checkpoint rebalancing to enhance the efficacy of various anti-cancer therapies, including chimeric antigen receptor t-cell therapy and therapies targeting t-cell re

ENLV Stock Summary

Enlivex Ltd. (NASDAQ:ENLV) stock price today is $2.20, and today's volume is 3,619,074. ENLV is down -48.239% today. The 30 day average volume is 61,903. ENLV market cap is 36.69M with 16,832,015 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC