ESTUTC-5 New YorkLog in Sign up

ZBAO
Zhibao Technology Inc. Class A
stockNASDAQ

At CloseNov 6, 2026 3:35:17 PM EST

0.23USD+1.278%(+0.00)707,643

Pre-marketNov 6, 2026 9:22:30 AM EST

0.243931USD+7.459%(+0.016932)

After-hoursNov 6, 2026 4:59:30 PM EST

0.23USD+0.043%(+0.00)

Loading…

Loading…

5.93M

Previous Close

$0.23

Beta

-0.55

52-Week High

$3.05 2026-10-12

52-Week Low

$0.04 2026-10-09

SMA 50

$0.31

SMA 200

$0.56

Avg. Vol 10D

2.97M

Avg. Vol 30D

12.76M

Avg. Vol 90D

25.65M

Relative Vol

0.06

25.80M

5.35M

20.73%

115,867

Short Interest %

2.17%

1.00

On/Off Exchange

47%/53%

30.46%

Short Vol % (off-exch)

25.70%

107.6900%

70,000

20,969

189,363

898,293

Oct 12, 2026

11:00 AM EDTZhibao Technology Inc. and Bedrock Enter Strategic Collaboration to Explore On-Chain Tokenization of ZBAO Shares, Bitcoin Treasury Yield, and Permissioned DeFi Integration ·

Newsfile

Oct 8, 2026

11:40 AM EDTZhibao Technology Inc. Announces Reverse Share Split ·

Newsfile

Sep 30, 2026

12:30 PM EDTZhibao Technology Issues Preliminary Guidance for Fiscal Year Ended June 30, 2026 ·

Newsfile

Sep 28, 2026

08:00 AM EDTZhibao Technology Signs Definitive Agreement to Acquire NEXSYS TECH for Planned AI Computing Infrastructure Business ·

Newsfile

Sep 24, 2026

03:00 PM EDTZhibao Technology Inc. Announces Proposed Strategic Partnership with DeSyn Protocol to Build Institutional-Grade BTCfi Infrastructure and Yield Ecosystem ·

Newsfile

ZBAO Performance

Period	Price	Date	Change	Beta
1W	0.26	2026-11-02	-11.54%	0.248
1M	0.06	2026-10-09	+300.70%	31.336
3M	0.21	2026-08-10	+9.01%	4.547
6M	0.68	2026-05-08	-66.19%	0.357
1Y	0.95	2025-11-10	-75.79%	-0.546
2Y	3.66	2024-11-08	-93.72%	—

ZBAO Stock Summary

Zhibao Technology Inc. Class A (NASDAQ:ZBAO) stock price today is $0.23, and today's volume is 707,643. ZBAO is up 1.322% today. The 30 day average volume is 12.76M. ZBAO market cap is $5.93M with 25.80M shares outstanding.