Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | AEI | 0.75 | -0.28 | 29.2M | 28.0K | Alset Inc. Common Stock (TX) | -3.80 | -46.81 | -47.18 | -59.46 | -72.33 | NASDAQ | Common Stock | Real Estate-Development |
| 402 | DUO | 0.6301 | +12.70 | 26.7M | 288.2K | Fangdd Network Group Ltd. Class A | +2.54 | +9.39 | -9.21 | -43.23 | -81.30 | NASDAQ | Common Stock | Real Estate Services |
| 403 | LFT | 5.00 | -3.66 | 26.3M | 46.2K | Lument Finance Trust, Inc. | -10.87 | -30.64 | -47.92 | -60.63 | -73.26 | NYSE | Common Stock | REIT-Mortgage |
| 404 | BHR/PD | 16.31 | -0.56 | 26.1M | 7.2K | Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share | -3.95 | -7.33 | -6.29 | -3.66 | -21.58 | NYSE | Preferred Stock | REIT-Hotel & Motel |
| 405 | PCLI | 0.0167 | +32.54 | 25.2M | 1.2K | PROTOCALL TECHS INC | +32.54 | +32.54 | +2.77 | +28.46 | +11.33 | OTC | Common Stock | Real Estate-Diversified |
| 406 | CDR/PB | 16.51 | +1.60 | 23.9M | 2.8K | CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock | +1.44 | +1.29 | -13.70 | -19.27 | -7.61 | NYSE | Preferred Stock | REIT-Retail |
| 407 | ABCP | 0.2701 | -5.23 | 22.9M | 5.0K | AMBASE CORP | 0.00 | +5.30 | +3.59 | +35.05 | -5.92 | OTC | Common Stock | Real Estate Services |
| 408 | BREUF | 2.27 | +13.00 | 21.6M | 3.7K | BRIDGEMARQ REAL ESTATE SV | +7.24 | -7.58 | -75.92 | -76.75 | -78.55 | OTC | Common Stock | Real Estate Services |
| 409 | NYC | 6.55 | +6.25 | 20.7M | 4.3K | American Strategic Investment Co. | +3.48 | +4.13 | -29.95 | -22.39 | -33.70 | NYSE | Common Stock | Real Estate Services |
| 410 | ECRO | 0.0897 | -5.58 | 17.4M | 60.0K | ECC CAPITAL CORP | -5.08 | +5.53 | +4.30 | -22.00 | +18.03 | OTC | Common Stock | REIT-Mortgage |
| 411 | MDRR | 10.46 | +1.76 | 17.0M | 1.2K | Medalist Diversified, Inc. Common Stock | -5.06 | -13.55 | -6.86 | -8.15 | -25.23 | NASDAQ | Common Stock | REIT-Diversified |
| 412 | ICR/PA | 21.72 | +0.32 | 16.2M | 3.8K | InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock | -0.46 | -4.11 | -2.21 | +3.43 | +11.67 | NYSE | Preferred Stock | REIT-Mortgage |
| 413 | OPAD | 3.22 | -2.72 | 15.6M | 26.4K | Offerpad Solutions Inc. Class A Common Stock | -1.53 | -21.46 | -43.21 | -54.58 | -92.07 | NASDAQ | Common Stock | Real Estate Services |
| 414 | IHT | 1.35 | 0.00 | 15.2M | 10.4K | InnSuites Hospitality Trust | -1.82 | -0.73 | -20.59 | +35.00 | -23.30 | NYSEAMERICAN | Common Stock | REIT-Hotel & Motel |
| 415 | LRE | 1.10 | +1.85 | 15.0M | 24.2K | Lead Real Estate Co., Ltd | +0.92 | -16.03 | -15.38 | -10.58 | -35.67 | NASDAQ | ADR | Real Estate-Development |
| 416 | AHT | 2.26 | +2.73 | 14.6M | 9.2K | Ashford Hospitality Trust, Inc. | -9.96 | -28.02 | -29.15 | -12.74 | -61.70 | NYSE | Common Stock | REIT-Hotel & Motel |
| 417 | IIPR/PA | 24.32 | +0.47 | 14.6M | 18.9K | Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock | -2.09 | -2.62 | -0.71 | +11.38 | -1.72 | NYSE | Preferred Stock | REIT-Industrial |
| 418 | TRRE | 0.03913 | +11.79 | 14.3M | 1.3K | TERRA ASSET MANAGEMENT CO | +11.79 | -2.18 | -2.18 | +30.43 | +169.85 | OTC | Common Stock | Real Estate-Diversified |
| 419 | BTLN | 5.09 | +5.17 | 13.8M | 36.1K | Brightline Interactive, Inc. Common Stock | -3.05 | -30.86 | -31.59 | -31.59 | -31.59 | NASDAQ | Common Stock | Real Estate-Diversified |
| 420 | AHT/PG | 3.88 | -12.61 | 13.6M | 7.5K | Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock | -12.22 | -33.90 | -32.52 | -38.41 | -76.53 | NYSE | Preferred Stock | REIT-Hotel & Motel |