chartexchange

IHT
InnSuites Hospitality Trust
stockNYSEAMERICAN

At CloseNov 6, 2026
1.00USD+0.888%(+0.01)6,841
Pre-marketNov 4, 2026 9:22:30 AM EST
1.0766USD+8.616%(+0.0854)
Loading…
Loading…
Real Estate
REIT-Hotel & Motel
HQ
Phoenix, AZ, USA
Previous Close
$0.99
Beta
0.61
52-Week High
$1.90 2026-06-29
52-Week Low
$0.93 2026-11-05
SMA 50
$1.24
SMA 200
$1.32
Avg. Vol 10D
24,700
Avg. Vol 30D
30,637
Avg. Vol 90D
41,936
Relative Vol
0.22
3.55M
23.2800%
4,641
Dec 21, 2026 (42d)
Jul 19, 2024 · $0.010
IHT Profile

innsuites hospitality trust (www.innsuitestrust.com) operates as a self-administered, unincorporated ohio business trust. innsuites hotels, inc. owns the innsuites trademarks and provides trademark services and management services. the hotels are operated under the innsuites name. the hotels are also marketed as either "best western innsuites hotels and suites, www.bwsuite.com" or innsuites hotels, www.innsuites.com or part of ibc hotels "inndependent boutique collection, www.ibchotels.com"​.

IHT Performance
PeriodPriceDateChangeBeta
1W1.022026-11-02+0.91%1.050
1M1.112026-10-09-7.28%0.623
3M1.582026-08-10-34.65%0.293
6M1.142026-05-08-9.71%0.413
1Y1.462025-11-10-29.50%0.614
2Y1.952024-11-08-47.10%—
5Y4.032021-11-09-74.46%0.155
IHT Stock Summary

InnSuites Hospitality Trust (NYSEAMERICAN:IHT) stock price today is $1.03, and today's volume is 6,841. IHT is up 3.839% today. The 30 day average volume is 30,637. IHT market cap is $11.55M with 11.22M shares outstanding.