chartexchange

AHT
Ashford Hospitality Trust, Inc.
stockNYSE

Market OpenNov 10, 2026 12:04:01 PM EST
2.33USD-1.688%(-0.04)30,309
1.9800Bid2.8000Ask0.8200Spread
Loading…
Loading…
Real Estate
REIT-Hotel & Motel
HQ
Dallas, TX, USA
Previous Close
$2.37
Beta
0.87
52-Week High
$5.00 2026-01-15
52-Week Low
$1.74 2026-10-12
SMA 50
$2.56
SMA 200
$2.99
Avg. Vol 10D
112,488
Avg. Vol 30D
1.32M
Avg. Vol 90D
458,369
Relative Vol
0.02
5.95M
0.9000%
1,132
Nov 10, 2026 (today)
Dec 30, 2019 · $0.060
Oct 28, 2024 · 1-for-10 (reverse)
AHT Profile

ashford hospitality trust, inc., together with its subsidiaries ("ashford"), is a self-advised real estate investment trust ("reit") focused on investing in the hospitality industry across all segments and in all methods including direct real estate, securities, equity, and debt. we commenced operations in august 2003 with the acquisition of six hotels in connection with our initial public offering. we own our lodging investments and conduct our business through ashford hospitality limited partnership, our operating partnership. ashford op general partner llc, a wholly-owned subsidiary of ashford, serves as the sole general partner of our operating partnership. our strategy is to invest opportunistically in the hospitality industry in upper upscale, full service hotels and at all levels of the capital structure primarily within the united states. we target assets that are anticipated to generate revpar below twice the current u.s. average revpar for all hotels as determined by smith tr

AHT Performance
PeriodPriceDateChangeBeta
1W2.602026-11-03-10.00%1.316
1M2.172026-10-09+7.83%1.487
3M3.202026-08-10-26.88%1.081
6M3.042026-05-11-23.03%0.841
1Y4.412025-11-10-46.94%0.873
2Y9.032024-11-11-74.09%—
5Y136.802021-11-10-98.29%1.535
AHT Stock Summary

Ashford Hospitality Trust, Inc. (NYSE:AHT) stock price today is $2.34, and today's volume is 30,296. AHT is down 1.266% today. The 30 day average volume is 1.32M. AHT market cap is $15.14M with 6.47M shares outstanding.