Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 | BNDC | 21.49 | -0.53 | 183.2M | 3.3K | Northern Trust Core Bond ETF | -0.03 | +1.75 | -1.45 | -3.33 | -4.79 | ETF | |
| 5902 | CZA | 127.13 | -0.14 | 183.1M | 672 | Invesco Zacks Mid-Cap ETF | +0.80 | +6.06 | -0.10 | +7.57 | +17.18 | ETF | |
| 5903 | BAFN | 5.89 | +2.08 | 183.0M | 8.0K | BayFirst Financial Corp. Common Stock | +1.55 | -18.87 | -13.38 | -17.97 | -29.63 | Common Stock | Banks-Regional |
| 5904 | CMT | 21.39 | +1.61 | 183.0M | 14.6K | Core Molding Technologies, Inc. | -4.51 | -9.06 | -12.44 | -12.80 | +12.22 | Common Stock | Specialty Chemicals |
| 5905 | QLV | 81.18 | +0.21 | 182.7M | 4.1K | Northern Trust US Quality Low Volatility ETF | -1.26 | +1.86 | +2.06 | +8.85 | +14.56 | ETF | |
| 5906 | UIS | 2.50 | +1.83 | 182.7M | 776.0K | Unisys Corporation | -4.02 | +8.44 | -13.02 | -23.39 | -6.88 | Common Stock | Information Technology Services |
| 5907 | FC | 16.16 | 0.00 | 182.5M | 19.8K | Franklin Covey Company | -10.72 | -7.39 | -24.56 | -28.02 | +1.64 | Common Stock | Consulting Services |
| 5908 | YSG | 1.95 | +5.13 | 182.4M | 20.2K | Yatsen Holding Limited | -13.56 | -24.02 | -39.97 | -32.47 | -70.08 | ADR | Household & Personal Products |
| 5909 | RSPM | 40.09 | +0.16 | 182.4M | 5.7K | Invesco S&P 500 Equal Weight Materials ETF | -0.66 | +6.21 | -0.01 | -0.63 | +28.15 | ETF | |
| 5910 | EALT | 35.75 | +0.81 | 182.3M | 17.3K | Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly | -1.44 | -3.50 | -2.36 | +1.26 | +2.78 | ETF | |
| 5911 | AUDC | 7.82 | +2.22 | 182.2M | 54.8K | AudioCodes Ltd | -29.80 | -28.19 | -21.01 | -8.43 | -15.28 | Common Stock | Communication Equipment |
| 5912 | NXH | 1.65 | -0.92 | 181.9M | 2.4M | Neighborhood Intelligence, Inc. Common Stock | +8.15 | -9.58 | -61.34 | -61.34 | -61.34 | Common Stock | |
| 5913 | GDMN | 75.68 | +1.23 | 181.6M | 32.6K | WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | +16.97 | -9.43 | -9.40 | -25.07 | +2.66 | ETF | |
| 5914 | ACOG | 8.33 | +2.21 | 181.4M | 76.0K | Alpha Cognition Inc. Common Stock | -4.69 | -7.24 | -3.92 | +30.56 | +46.14 | Common Stock | |
| 5915 | TAYD | 56.16 | +1.78 | 181.4M | 4.6K | Taylor Devices Inc | +0.48 | -6.85 | +5.70 | +9.05 | +18.28 | Common Stock | Specialty Industrial Machinery |
| 5916 | WHF | 8.44 | +2.43 | 181.3M | 90.4K | WhiteHorse Finance, Inc. | +5.90 | +20.57 | +26.54 | +11.05 | +17.71 | Common Stock | Asset Management |
| 5917 | FIRY | 10.90 | +1.40 | 181.2M | 116.9K | Firy Inc. | -14.78 | -12.66 | +9.00 | +28.39 | +28.39 | Common Stock | |
| 5918 | UJUN | 38.49 | +0.48 | 180.9M | 886 | Innovator U.S. Equity Ultra Buffer ETF - June | -1.19 | -2.84 | -1.75 | -0.05 | +4.60 | ETF | |
| 5919 | MSMR | 34.79 | +0.34 | 180.9M | 570 | McElhenny Sheffield Managed Risk ETF | -1.86 | +0.25 | +0.08 | -4.40 | +1.14 | ETF | |
| 5920 | MBCE | 33.44 | +3.40 | 180.6M | 3.4K | Monarch Blue Chips Elite Index ETF | -6.82 | -17.37 | -12.83 | -15.96 | -15.96 | ETF |