WHF
WhiteHorse Finance, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:51 PM EDT
6.99USD+1.895%(+0.13)134,854
Pre-marketOct 2, 2026 9:25:30 AM EDT
6.80USD-0.875%(-0.06)
Loading…
Loading…
149.91M
Financial
Asset Management
HQ
Miami, FL, USA
Previous Close
$6.86
Beta
0.34
52-Week High
$7.84 2025-12-09
52-Week Low
$6.07 2026-02-24
SMA 50
$6.96
SMA 200
$6.95
Avg. Vol 10D
92,799
Avg. Vol 30D
88,473
Avg. Vol 90D
73,791
Relative Vol
1.52
21.48M
16.21M
75.49%
261,645
1.61%
3.71
48%/52%
47.27%
37.93%
0.5700%
400,000
552
552
Nov 9, 2026 (35d)
Sep 21, 2026 · $0.250
Sep 28, 2026
Sep 15, 2026
WHF Profile
WhiteHorse Finance Inc is an externally managed, non-diversified, closed-end management investment company that has elected to be treated as a business development. It makes debt investments in privately held, small-cap companies.
WHF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.97 | 2026-09-28 | +0.14% | 1.540 |
| 1M | 7.10 | 2026-09-04 | -1.69% | -0.129 |
| 3M | 6.58 | 2026-07-06 | +6.08% | 0.343 |
| 6M | 7.58 | 2026-04-06 | -7.92% | 0.129 |
| 2Y | 11.74 | 2024-10-04 | -40.55% | — |
| 5Y | 15.43 | 2021-10-04 | -54.76% | 0.361 |
WHF Stock Summary
WhiteHorse Finance, Inc. (NASDAQ:WHF) stock price today is $6.98, and today's volume is 134,854. WHF is up 1.749% today. The 30 day average volume is 88,473. WHF market cap is $149.91M with 21.48M shares outstanding.