ESTUTC-5 New YorkLog in Sign up

ACOG
Alpha Cognition Inc. Common Stock
stockNASDAQ

Market OpenNov 11, 2026 12:06:54 PM EST

8.91USD+2.946%(+0.26)22,795

7.4800Bid10.22Ask2.7400Spread

Loading…

Loading…

196.00M

Previous Close

$8.73

Beta

1.12

52-Week High

$10.14 2026-08-24

52-Week Low

$4.50 2026-02-05

SMA 50

$8.78

SMA 200

$7.24

Avg. Vol 10D

93,101

Avg. Vol 30D

101,964

Avg. Vol 90D

117,563

Relative Vol

0.22

21.78M

11.22M

51.52%

412,162

Short Interest %

3.67%

4.01

On/Off Exchange

62%/38%

42.33%

Short Vol % (off-exch)

21.97%

0.7600%

300,000

1,094

1,173

1,311

Nov 11, 2026 (today)

15.3M

Net Income (TTM)

-23.4M

Free Cash Flow (TTM)

-31.2M

Operating Margin %

-190.62

Return on Equity %

-58.84

Oct 13, 2026

08:44 AM EDTAlpha Cognition Announces Publication of U.S. Patent Application Relating to Proprietary Manufacturing Process for ZUNVEYL® ·

Financial Post

08:44 AM EDTAlpha Cognition patent application for drug manufacturing published ·

Investing.com

Oct 6, 2026

08:48 AM EDTAlpha Cognition to Present New ZUNVEYL® (Benzgalantamine) Clinical and Real-World Data at ASCP Annual Meeting and NEI Fall Congress ·

Financial Post

Oct 2, 2026

07:08 PM EDTAlpha Cognition Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) ·

Financial Post

Oct 1, 2026

08:48 AM EDTAlpha Cognition Announces CONVERGE Real-World Evidence on ZUNVEYL®(Benzgalantamine) Use in Long-Term Care ·

Financial Post

ACOG Performance

Period	Price	Date	Change	Beta
1W	8.53	2026-11-04	+5.51%	1.643
1M	8.84	2026-10-12	+1.81%	1.908
3M	8.89	2026-08-11	+1.29%	1.616
6M	5.95	2026-05-11	+51.26%	0.837
1Y	6.12	2025-11-11	+47.06%	1.118
2Y	5.70	2024-11-12	+57.90%	—

ACOG Stock Summary

Alpha Cognition Inc. Common Stock (NASDAQ:ACOG) stock price today is $9.00, and today's volume is 22,772. ACOG is up 3.093% today. The 30 day average volume is 101,964. ACOG market cap is $196.00M with 21.78M shares outstanding.