Dark

ACOG
Alpha Cognition Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:47 PM EDT

8.40USD-0.119%(-0.01)111,349

6.88Bid 10.38Ask 3.50Spread

Pre-market

Jul 24, 2026 8:43:30 AM EDT

8.33USD+2.209%(+0.18)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

8.58USD+2.021%(+0.17)0

Overview HistoricalExchangesShortsTrends

open chart

Market Cap

182.58M

Next Earnings

Aug 13, 2026 (16d)

ACOG Stats

Avg. Vol. 10 Day

123,892

Avg. Vol. 30 Day

78,389

Market Cap

182,575,862

Shares Out.

21,774,104

On/Off Exchange

48%/52%

6 Month Beta

0.91

1 Year Beta

1.07

2 Year Beta

0.91

52 Week Low

4.50

52 Week High

10.15

SMA50

6.90

SMA200

6.24

1 Week

+6.27%

1 Month

+23.13%

3 Month

+35.24%

6 Month

+56.15%

1 Year

-13.82%

2 Year

+47.11%

ACOG Stock Summary

Alpha Cognition Inc. Common Stock (NASDAQ:ACOG) stock price today is $8.40, and today's volume is 111,349. ACOG is down -0.119% today. The 30 day average volume is 78,389. ACOG market cap is 182.58M with 21,774,104 shares outstanding.

.dark-mode .WB132G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WB132G{ color: #333333; background-color: white; border: 2px solid #333333; }ACOGAlpha Cognition Inc. Common Stockstock NASDAQ

ACOG Stock Summary

ACOG
Alpha Cognition Inc. Common Stock
stock NASDAQ