Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FC
Franklin Covey Company
stock NYSE

At Close
Sep 8, 2026 3:59:50 PM EDT
18.80USD-1.157%(-0.22)82,093
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.02)0
After-hours
Sep 8, 2026 4:10:30 PM EDT
18.81USD+0.053%(+0.01)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
212.10M
Headquarters
UT, USA
Industry
Consulting Services
Next Earnings
Nov 4, 2026 (56d)
FC Stats
Avg. Vol. 10 Day
63,364
Avg. Vol. 30 Day
72,615
Employees
850
Market Cap
212,098,935
Shares Out.
11,293,873
On/Off Exchange
61%/39%
6 Month Beta
0.55
1 Year Beta
0.96
2 Year Beta
1.13
3 Year Beta
1.07
52 Week Low
11.16
52 Week High
26.81
SMA50
20.89
SMA200
19.40
1 Week
-0.48%
1 Month
-12.45%
3 Month
-21.55%
6 Month
+55.08%
1 Year
-0.05%
2 Year
-51.30%
5 Year
-55.43%
Profile
franklincovey (nyse: fc) is a global company specializing in performance improvement. we help organizations achieve results that require a change in human behavior. our mission: we enable greatness in people and organizations everywhere. our expertise is in seven areas: • leadership: exceptional leadership at every level • execution: executing strategies in the midst of daily urgencies • productivity: the skills of decision, attention, & energy management • trust: using trust to decrease costs & speed results • sales performance: transforming the buyer/seller relationship • customer loyalty: each moment counts when creating a loyal customer • education: every student can become a leader join our talent network and receive alerts with new job opportunities that match your interests. http://www.jobs.net/jobs/franklincovey/all-jobs/

FC Stock Summary

Franklin Covey Company (NYSE:FC) stock price today is $18.80, and today's volume is 82,093. FC is down -1.157% today. The 30 day average volume is 72,615. FC market cap is 212.10M with 11,293,873 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC