Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FC
Franklin Covey Company
stock NYSE

At Close
Jul 1, 2026 3:59:47 PM EDT
25.11USD+2.364%(+0.58)318,696
20.90Bid   28.19Ask   7.29Spread
Pre-market
Jul 1, 2026 8:32:30 AM EDT
24.99USD+1.875%(+0.46)1,351
After-hours
Jul 1, 2026 4:58:30 PM EDT
19.23USD-23.417%(-5.88)55,009
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
281.83M
Headquarters
UT, USA
Industry
Consulting Services
Next Earnings
Jul 1, 2026 (today)
FC Stats
Avg. Vol. 10 Day
131,269
Avg. Vol. 30 Day
87,472
Employees
850
Market Cap
281,832,518
Shares Out.
11,272,444
On/Off Exchange
61%/39%
6 Month Beta
0.71
1 Year Beta
0.97
2 Year Beta
1.12
3 Year Beta
1.05
52 Week Low
11.16
52 Week High
25.78
SMA50
22.96
SMA200
18.72
1 Week
+5.27%
1 Month
+3.49%
3 Month
+54.81%
6 Month
+50.25%
1 Year
+3.70%
2 Year
-32.21%
5 Year
-30.55%
Profile
franklincovey (nyse: fc) is a global company specializing in performance improvement. we help organizations achieve results that require a change in human behavior. our mission: we enable greatness in people and organizations everywhere. our expertise is in seven areas: • leadership: exceptional leadership at every level • execution: executing strategies in the midst of daily urgencies • productivity: the skills of decision, attention, & energy management • trust: using trust to decrease costs & speed results • sales performance: transforming the buyer/seller relationship • customer loyalty: each moment counts when creating a loyal customer • education: every student can become a leader join our talent network and receive alerts with new job opportunities that match your interests. http://www.jobs.net/jobs/franklincovey/all-jobs/

FC Stock Summary

Franklin Covey Company (NYSE:FC) stock price today is $25.11, and today's volume is 318,696. FC is up 2.364% today. The 30 day average volume is 87,472. FC market cap is 281.83M with 11,272,444 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC