Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | GBCI | 43.76 | -0.34 | 5.7B | 259.8K | Glacier Bancorp Inc | -0.68 | -6.56 | -16.71 | -5.61 | -9.72 | Common Stock | Banks-Regional |
| 402 | MCY | 102.64 | +0.36 | 5.7B | 77.9K | Mercury General Corp. | +3.83 | -1.81 | -7.63 | +15.21 | +19.03 | Common Stock | Insurance-Property & Casualty |
| 403 | ONEXF | 73.67 | +2.15 | 5.6B | 26.0K | ONEX CORP SHS | -1.62 | -10.49 | -7.36 | -0.63 | -15.38 | Common Stock | Asset Management |
| 404 | MTG | 27.14 | +0.69 | 5.6B | 771.2K | MGIC Investment Corp. | -4.29 | -12.50 | -3.81 | +0.43 | -0.35 | Common Stock | Insurance-Specialty |
| 405 | COF/PL | 14.61 | -0.07 | 5.6B | 85.6K | Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L | -0.95 | -4.26 | -8.86 | -11.02 | -17.50 | Preferred Stock | Credit Services |
| 406 | CACC | 535.01 | +1.43 | 5.6B | 29.8K | Credit Acceptance Corp | -2.73 | -11.53 | -18.59 | +21.29 | +8.68 | Common Stock | Credit Services |
| 407 | ESNT | 61.48 | +2.09 | 5.5B | 222.4K | Essent Group LTD | -3.10 | -11.14 | -4.73 | +3.04 | +1.88 | Common Stock | Insurance-Specialty |
| 408 | VIRT | 62.48 | +6.28 | 5.5B | 822.5K | Virtu Financial, Inc. Class A | +20.22 | -3.03 | -0.78 | +31.57 | +92.84 | Common Stock | Capital Markets |
| 409 | AUB | 38.59 | -0.59 | 5.5B | 357.0K | Atlantic Union Bankshares Corporation | +0.11 | -5.67 | -8.55 | +6.22 | +6.81 | Common Stock | Banks-Regional |
| 410 | BXSL | 23.66 | +0.19 | 5.5B | 748.8K | Blackstone Secured Lending Fund | -3.01 | -4.31 | +1.92 | -1.93 | -9.16 | Common Stock | Asset Management |
| 411 | ASB | 29.16 | +0.54 | 5.5B | 405.3K | Associated Banc-Corp | +0.68 | -6.16 | -4.87 | +10.86 | +9.61 | Common Stock | Banks-Regional |
| 412 | COF/PN | 14.47 | -0.34 | 5.5B | 34.3K | Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N | -0.48 | -4.17 | -7.78 | -8.88 | -18.48 | Preferred Stock | Credit Services |
| 413 | ABCB | 81.28 | -0.20 | 5.5B | 114.2K | Ameris Bancorp | -0.20 | -5.55 | -10.52 | +2.88 | +8.54 | Common Stock | Banks-Regional |
| 414 | BBUC | 25.68 | +0.31 | 5.3B | 73.4K | Brookfield Business Corporation Class A Subordinate Voting Shares | +1.38 | -8.35 | -18.99 | -25.09 | -24.56 | Common Stock | Asset Management |
| 415 | MAIN | 55.13 | +0.03 | 5.2B | 319.0K | Main Street Capital Corporation | +0.11 | -4.42 | +5.43 | +1.71 | -11.78 | Common Stock | Asset Management |
| 416 | RLI | 55.88 | -0.12 | 5.1B | 188.8K | RLI Corp. | -0.19 | -10.46 | -9.56 | -3.71 | -12.86 | Common Stock | Insurance-Property & Casualty |
| 417 | OZK | 46.75 | +0.11 | 5.1B | 329.4K | Bank OZK | +0.31 | -7.29 | -5.83 | -0.29 | -9.49 | Common Stock | Banks-Regional |
| 418 | SIGI | 85.33 | -0.30 | 5.1B | 87.1K | Selective Insurance Group | +0.29 | -7.44 | -13.17 | +9.81 | +1.34 | Common Stock | Insurance-Property & Casualty |
| 419 | NIQ | 17.23 | +3.55 | 5.1B | 619.7K | NIQ Global Intelligence plc | -1.99 | -6.31 | +75.46 | +50.09 | +12.98 | Common Stock | Asset Management |
| 420 | FNMA | 4.37 | +1.16 | 5.1B | 2.8M | FANNIE MAE | -0.68 | -26.92 | -29.17 | -32.25 | -64.39 | Common Stock | Mortgage Finance |