Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CACC
Credit Acceptance Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
656.87USD+0.175%(+1.15)169,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:03:30 AM EDT
633.00USD-3.465%(-22.72)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
657.12USD+0.038%(+0.25)30,656
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
6.88B
Headquarters
Southfield, MI, USA
Industry
Credit Services
Next Earnings
Jul 30, 2026 (25d)
Related
NICKCPSSATLCSC
CACC Stats
Avg. Vol. 10 Day
256,700
Avg. Vol. 30 Day
184,517
Employees
1,817
Market Cap
6,875,509,269
Shares Out.
10,460,071
On/Off Exchange
61%/39%
6 Month Beta
1.29
1 Year Beta
1.54
2 Year Beta
1.14
3 Year Beta
1.21
52 Week Low
401.90
52 Week High
666.24
SMA50
556.30
SMA200
491.36
1 Week
+2.99%
1 Month
+20.67%
3 Month
+49.02%
6 Month
+42.82%
1 Year
+23.57%
2 Year
+26.03%
5 Year
+45.82%
Profile
credit acceptance (nasdaq: cacc) is a 1,300+ employee, michigan-based indirect finance company with 2014 operating revenues of $723m. founded in 1972, credit acceptance works with car dealers nationwide to enable them to sell vehicles to customers on credit, regardless of their credit history. the company's motto, "we change lives!" speaks to team members' pride in their ability to make a difference in the lives of dealers and customers alike. we offer a great work environment, awesome team members, competitive benefits, progressive career opportunities, a casual dress code and we work hard to ensure every team member is empowered to work to their fullest potential. if you align with our values and demonstrate pride (positive, respectful, insightful, direct and earnest) in your work, we would love to hear from you!

CACC Stock Summary

Credit Acceptance Corp (NASDAQ:CACC) stock price today is $656.87, and today's volume is 169,403. CACC is up 0.175% today. The 30 day average volume is 184,517. CACC market cap is 6.88B with 10,460,071 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC