EBC
Eastern Bankshares, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
21.47USD+1.850%(+0.39)2,696,503
Pre-marketOct 2, 2026 8:07:30 AM EDT
21.16USD+0.380%(+0.08)
Loading…
Loading…
4.91B
Financial
Banks-Regional
HQ
Boston, MA, USA
2,100
Previous Close
$21.08
Beta
0.79
52-Week High
$23.78 2026-08-17
52-Week Low
$16.62 2025-10-29
SMA 50
$22.32
SMA 200
$20.79
Avg. Vol 10D
2.25M
Avg. Vol 30D
2.26M
Avg. Vol 90D
2.98M
Relative Vol
1.20
228.51M
200.30M
87.65%
16,803,681
8.39%
8.25
69%/31%
48.88%
35.60%
0.4100%
2,000,000
16
1,290
4,309
Oct 22, 2026 (17d)
Sep 8, 2026 · $0.150
Sep 16, 2026
Trustpilot Slaps Warning Label on 20% of 100 Top Broker Profiles · 
Finance Magnates
Sep 15, 2026
EBC Profile
founded in 1818 and based in boston, eastern bank is the largest and oldest mutual bank in the united states, with $10 billion in assets and over 120 locations serving communities in eastern massachusetts and southern and coastal new hampshire. eastern is a recognized leader in corporate social responsibility and for its advocacy on behalf of a number of social justice causes. member fdic. equal housing lender.
EBC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 21.13 | 2026-09-28 | +1.58% | 2.474 |
| 1M | 22.24 | 2026-09-04 | -3.48% | 0.470 |
| 3M | 22.71 | 2026-07-06 | -5.48% | 0.692 |
| 6M | 20.03 | 2026-04-06 | +7.16% | 0.638 |
| 1Y | 18.23 | 2025-10-03 | +17.75% | 0.790 |
| 2Y | 16.19 | 2024-10-04 | +32.58% | — |
| 5Y | 20.90 | 2021-10-04 | +2.70% | 0.897 |
EBC Stock Summary
Eastern Bankshares, Inc. Common Stock (NASDAQ:EBC) stock price today is $21.47, and today's volume is 2,696,503. EBC is up 1.826% today. The 30 day average volume is 2.26M. EBC market cap is $4.91B with 228.51M shares outstanding.