Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALL/PH
The Allstate Corporation
stock NYSE Preferred Stock

At Close
Sep 29, 2026 3:59:30 PM EDT
18.19USD+0.055%(+0.01)166,062
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:11:30 AM EDT
18.24USD+0.311%(+0.06)127,500
After-hours
Sep 29, 2026 4:30:30 PM EDT
18.18USD-0.055%(-0.01)275
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
4.73B
Headquarters
Northbrook, Illinois, USA
Industry
Insurance-Property & Casualty
ALL/PH Stats
Avg. Vol. 10 Day
159,921
Avg. Vol. 30 Day
143,829
Employees
54,000
Market Cap
4,729,362,749
Shares Out.
263,915,332
On/Off Exchange
36%/64%
6 Month Beta
0.28
1 Year Beta
0.33
2 Year Beta
0.24
3 Year Beta
0.30
52 Week Low
18.03
52 Week High
22.50
SMA50
18.89
SMA200
20.30
1 Week
-2.93%
1 Month
-3.81%
3 Month
-9.86%
6 Month
-10.62%
1 Year
-19.42%
2 Year
-27.13%
5 Year
-34.55%
Profile
in the business of helping you live a life well protected. join us as advocates of good.

ALL/PH Stock Summary

The Allstate Corporation (NYSE:ALL/PH) stock price today is $18.19, and today's volume is 166,062. ALL/PH is up 0.055% today. The 30 day average volume is 143,829. ALL/PH market cap is 4.73B with 263,915,332 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC