Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161 | PSA/PO | 13.66 | +0.37 | 2.4B | 9.0K | Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O | +0.04 | -3.96 | -9.62 | -10.28 | -15.89 | Preferred Stock | REIT-Industrial |
| 162 | PSA/PN | 13.61 | +0.04 | 2.4B | 16.1K | Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N | +0.15 | -4.36 | -9.43 | -10.11 | -15.78 | Preferred Stock | REIT-Industrial |
| 163 | FCPT | 21.26 | +0.05 | 2.3B | 561.7K | Four Corners Property Trust, Inc. | -1.35 | -11.78 | -14.82 | -15.43 | -11.05 | Common Stock | REIT-Retail |
| 164 | PEB/PF | 19.30 | 0.00 | 2.3B | 712 | Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest | -0.58 | -2.92 | -4.86 | -4.03 | -1.78 | Preferred Stock | REIT-Hotel & Motel |
| 165 | IVT | 29.81 | +0.74 | 2.3B | 388.6K | InvenTrust Properties Corp. | -1.94 | -6.93 | -15.70 | -7.31 | +9.44 | Common Stock | REIT-Retail |
| 166 | PEB/PG | 19.22 | -1.08 | 2.3B | 5.5K | Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest | -0.72 | -3.51 | -5.47 | -5.37 | +0.47 | Preferred Stock | REIT-Hotel & Motel |
| 167 | ABR/PD | 12.25 | -4.82 | 2.3B | 101.6K | Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share | -8.38 | -20.76 | -23.63 | -28.82 | -34.00 | Preferred Stock | REIT-Mortgage |
| 168 | MFA/PC | 22.57 | +0.54 | 2.3B | 23.2K | MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | +1.03 | -0.18 | -3.17 | -2.21 | -6.27 | Preferred Stock | REIT-Mortgage |
| 169 | ABR/PE | 12.15 | -2.56 | 2.3B | 30.9K | Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock | -7.88 | -20.43 | -24.06 | -29.40 | -33.06 | Preferred Stock | REIT-Mortgage |
| 170 | LTC | 42.46 | +0.97 | 2.3B | 315.9K | LTC Properties, Inc. | -1.26 | -0.09 | +9.26 | +6.31 | +23.86 | Common Stock | REIT-Healthcare Facilities |
| 171 | NMRK | 12.13 | -3.15 | 2.2B | 1.5M | Newmark Group, Inc. Class A Common Stock | -4.15 | -14.43 | -20.23 | -19.97 | -28.63 | Common Stock | Real Estate Services |
| 172 | PEB/PH | 18.01 | -0.14 | 2.2B | 5.0K | Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest | +1.01 | -2.65 | -0.55 | -0.66 | +4.71 | Preferred Stock | REIT-Hotel & Motel |
| 173 | OPEN | 2.23 | -2.84 | 2.2B | 30.7M | Opendoor Technologies Inc Common Stock | -8.81 | -20.54 | -53.30 | -48.49 | -70.61 | Common Stock | Real Estate Services |
| 174 | PEB | 19.11 | +0.66 | 2.2B | 1.4M | Pebblebrook Hotel Trust | +0.18 | +5.67 | +5.09 | +40.27 | +87.30 | Common Stock | REIT-Hotel & Motel |
| 175 | HNLGY | 7.91 | +2.26 | 2.2B | 132 | HANG LUNG GROUP LTD S/ADR | -0.27 | -1.80 | -2.41 | -27.81 | -15.81 | ADR | Real Estate-Diversified |
| 176 | HYSNY | 4.10 | +1.39 | 2.1B | 10.9K | HYSAN DEV CO LTD S/ADR | +1.39 | +5.67 | +2.24 | -12.02 | +4.86 | ADR | Real Estate Services |
| 177 | BOWFF | 42.60 | +0.45 | 2.1B | 3.9K | BOARDWALK RL EST INVT TR | +0.19 | -4.27 | -9.42 | -9.36 | -11.19 | Unit | REIT-Residential |
| 178 | SHO | 11.31 | -0.31 | 2.1B | 1.6M | Sunstone Hotel Investors, Inc. | -0.66 | +3.15 | +0.85 | +18.48 | +28.43 | Common Stock | REIT-Hotel & Motel |
| 179 | EFC/PB | 24.59 | +0.37 | 2.1B | 11.9K | Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock | -1.64 | -2.03 | -0.41 | +0.25 | +4.20 | Preferred Stock | REIT-Mortgage |
| 180 | BYLOF | 10.63 | -2.66 | 2.1B | 210 | BIG YELLOW GROUP PLC ORD | -6.26 | -3.36 | -9.91 | -12.54 | -15.63 | Common Stock | REIT-Industrial |