Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close
Jan 12, 2026 4:00:13 PM EST
7.04USD-3.429%(-0.25)57,649,435
7.00Bid   7.13Ask   0.13Spread
Pre-market
Jan 12, 2026 9:29:38 AM EST
7.09USD-2.743%(-0.20)564,993
After-hours
Jan 12, 2026 4:58:30 PM EST
7.05USD+0.134%(+0.01)263,533
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
6.72B
Industry
Real Estate Services
Next Earnings
Feb 26, 2026 (44d)
OPEN Stats
Avg. Vol. 10 Day
68,201,683
Avg. Vol. 30 Day
66,695,593
Employees
2,570
Market Cap
6,724,206,239
Shares Out.
953,788,119
On/Off Exchange
34%/66%
6 Month Beta
4.99
1 Year Beta
1.74
2 Year Beta
2.18
3 Year Beta
2.78
52 Week Low
0.51
52 Week High
10.87
SMA50
6.97
SMA200
4.12
1 Week
+11.55%
1 Month
+7.47%
3 Month
-3.03%
6 Month
+805.01%
1 Year
+410.87%
2 Year
+100.86%
5 Year
-74.55%
Profile
opendoor makes it possible to sell a home online in minutes, removing all of the headache, uncertainty and risk from the transaction. opendoor is headquartered in san francisco, calif. and has received a total of $320 million in venture funding from khosla ventures, ggv capital, and access industries, along with a large group of angel investors. for more information, please visit www.opendoor.com.

OPEN Stock Summary

Opendoor Technologies Inc Common Stock (NASDAQ:OPEN) stock price today is $7.04, and today's volume is 57,649,435. OPEN is down -3.429% today. The 30 day average volume is 66,695,593. OPEN market cap is 6.72B with 953,788,119 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC