OPEN
Opendoor Technologies Inc Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:58 PM EDT
2.22USD-3.057%(-0.07)30,724,731
Pre-marketOct 9, 2026 9:29:30 AM EDT
2.33USD+1.747%(+0.04)
After-hoursOct 9, 2026 4:55:30 PM EDT
2.2299USD+0.446%(+0.0099)
Loading…
Loading…
2.16B
Real Estate
Real Estate Services
HQ
Tempe, AZ, USA
2,570
Previous Close
$2.29
Beta
3.01
52-Week High
$9.15 2025-11-12
52-Week Low
$2.13 2026-10-07
SMA 50
$3.04
SMA 200
$4.54
Avg. Vol 10D
30.64M
Avg. Vol 30D
30.76M
Avg. Vol 90D
48.88M
Relative Vol
1.00
971.09M
806.04M
83.00%
230,482,512
28.59%
7.50
41%/59%
54.41%
43.24%
0.5600%
10,000,000
724,947
374,925
1,343,614
Nov 5, 2026 (26d)
Oct 10, 2026
Real estate stocks outperform broader markets · 
Seeking Alpha
Oct 9, 2026
Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy? · 
The Motley Fool
Oct 5, 2026
Most shorted stocks on Wall Street · Seeking Alpha
Sep 28, 2026
Housing, mortgage stocks drop as Treasury yields climb · Seeking Alpha
Opendoor Technologies stock hits 52-week low at 2.52 USD · 
Investing.com
OPEN Profile
opendoor makes it possible to sell a home online in minutes, removing all of the headache, uncertainty and risk from the transaction. opendoor is headquartered in san francisco, calif. and has received a total of $320 million in venture funding from khosla ventures, ggv capital, and access industries, along with a large group of angel investors. for more information, please visit www.opendoor.com.
OPEN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.44 | 2026-10-02 | -8.81% | -4.250 |
| 1M | 2.80 | 2026-09-10 | -20.54% | 2.077 |
| 3M | 4.77 | 2026-07-10 | -53.30% | 3.515 |
| 6M | 4.32 | 2026-04-10 | -48.49% | 2.718 |
| 1Y | 7.57 | 2025-10-10 | -70.61% | 3.014 |
| 2Y | 1.76 | 2024-10-10 | +26.42% | — |
| 5Y | 21.97 | 2021-10-11 | -89.87% | 2.709 |
OPEN Stock Summary
Opendoor Technologies Inc Common Stock (NASDAQ:OPEN) stock price today is $2.23, and today's volume is 30,724,731. OPEN is down 2.838% today. The 30 day average volume is 30.76M. OPEN market cap is $2.16B with 971.09M shares outstanding.